| Price | $6.88 on 22-09-2025 at 10:05:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.89 |
| Sell | $6.71 |
| Last Trade: | Buy 2.00 at $6.88 |
| Day's Volume: | 4,511 |
| Last Close: | $6.81 |
| Open: | $7.52 |
| ISIN: | US13000T6047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.57 - $56.06 |
| Market Capitalisation: | $28.23m |
| VWAP: | $6.801798 |
| Shares in Issue: | 4.14m |
Calibercos Inc (CWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.88 | Ordinary |
06:03:09 - 22-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
05:59:32 - 22-Sep-25 |
| Unknown* | 10 | $6.87 | Ordinary |
05:56:40 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
05:54:25 - 22-Sep-25 |
| Sell* | 15 | $6.79 | Ordinary |
05:53:52 - 22-Sep-25 |
| Sell* | 10 | $6.78 | Ordinary |
05:53:52 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
05:45:13 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
05:44:40 - 22-Sep-25 |
| Sell* | 8 | $6.78 | Ordinary |
05:38:25 - 22-Sep-25 |
