| Price | $1.61 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -5.85% |
| Buy | $1.65 |
| Sell | $1.60 |
| Last Trade: | Sell 100.00 at $1.61 |
| Day's Volume: | 6,621 |
| Last Close: | $1.61 |
| Open: | $1.685 |
| ISIN: | US13000T1097 |
| Day's Range | $1.62 - $1.685 |
| 52wk Range: | $1.57 - $56.06 |
| Market Capitalisation: | $9.61m |
| VWAP: | $1.660935 |
| Shares in Issue: | 5.62m |
Calibercos (CWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.61 | Ordinary |
16:54:27 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
16:54:27 - 17-Dec-25 |
| Sell* | 7 | $1.655 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 4 | $1.63 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 38 | $1.63 | Automatic Execution |
14:19:13 - 17-Dec-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
13:22:23 - 17-Dec-25 |
| Sell* | 45 | $1.63 | Automatic Execution |
11:49:55 - 17-Dec-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
11:48:51 - 17-Dec-25 |
| Sell* | 2 | $1.63 | Automatic Execution |
11:48:51 - 17-Dec-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
11:48:51 - 17-Dec-25 |
