| Price | $1.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 8.57% |
| Buy | $1.20 |
| Sell | $1.08 |
| Last Trade: | Buy 1.00 at $1.15 |
| Day's Volume: | 3,298 |
| Last Close: | $1.15 |
| Open: | $1.11 |
| ISIN: | US13000T6047 |
| Day's Range | $1.10 - $1.16 |
| 52wk Range: | $1.05 - $56.06 |
| Market Capitalisation: | $6.86m |
| VWAP: | $1.136199 |
| Shares in Issue: | 6.53m |
Calibercos Inc (CWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.15 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 99 | $1.14 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 151 | $1.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 52 | $1.15 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 48 | $1.14 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Ordinary |
09:28:15 - 06-Feb-26 |
