Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calibercos Inc (CWD.US) Share Price

Price $0.9816 on 06-04-2026 at 09:08:49
Change $0.01 1.03%
Buy $1.06
Sell $0.9725
Last Trade: Buy 1.00 at $0.9816
Day's Volume: 1
Last Close: $0.9724
Open: $1.00
ISIN: US13000T6047
Day's Range $0.00 - $0.00
52wk Range: $0.9699 - $56.06
Market Capitalisation: $6.50m
VWAP: $0.9816
Shares in Issue: 6.68m

Calibercos Inc (CWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.9816 Ordinary
04:37:46 - 06-Apr-26
See more Calibercos Inc trades

Calibercos Inc (CWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.00 0.9699 0.9724 7,635
2nd Apr 2026 (Thu) 1.00 1.00 0.9699 0.9724 7,635
1st Apr 2026 (Wed) 1.12 1.12 0.97 0.99 30,663
31st Mar 2026 (Tue) 1.06 1.135 1.03 1.15 3,737
30th Mar 2026 (Mon) 1.08 1.08 1.06 1.06 4,053
27th Mar 2026 (Fri) 1.16 1.16 1.075 1.12 9,590
26th Mar 2026 (Thu) 1.25 1.25 1.20 1.18 10,566
25th Mar 2026 (Wed) 1.30 1.32 1.23 1.30 17,356
24th Mar 2026 (Tue) 1.16 1.33 1.16 1.25 12,945
23rd Mar 2026 (Mon) 1.20 1.20 1.19 1.18 4,945
20th Mar 2026 (Fri) 1.24 1.25 1.12 1.17 8,157
19th Mar 2026 (Thu) 1.265 1.265 1.17 1.26 4,041
18th Mar 2026 (Wed) 1.34 1.34 1.32 1.31 2,062
17th Mar 2026 (Tue) 1.37 1.40 1.33 1.35 5,793
16th Mar 2026 (Mon) 1.38 1.45 1.35 1.35 5,059
13th Mar 2026 (Fri) 1.44 1.45 1.40 1.41 4,056
12th Mar 2026 (Thu) 1.46 1.46 1.40 1.40 1,939
11th Mar 2026 (Wed) 1.46 1.48 1.44 1.47 6,380
10th Mar 2026 (Tue) 1.38 1.44 1.38 1.45 3,352
9th Mar 2026 (Mon) 1.33 1.35 1.33 1.36 1,268
6th Mar 2026 (Fri) 1.31 1.33 1.31 1.33 3,152
See more Calibercos Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered