| Price | $28.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.35 -1.21% |
| Buy | $31.06 |
| Sell | $28.50 |
| Last Trade: | Sell 1.00 at $28.51 |
| Day's Volume: | 2,187 |
| Last Close: | $28.89 |
| Open: | $28.95 |
| ISIN: | KYG237731073 |
| Day's Range | $28.81 - $28.95 |
| 52wk Range: | $28.30 - $39.10 |
| Market Capitalisation: | $462.41m |
| VWAP: | $28.89544 |
| Shares in Issue: | 16.00m |
Consolidated Wa (CWCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.51 | Ordinary |
16:48:08 - 10-Jul-26 |
| Sell* | 2 | $28.51 | Ordinary |
16:42:58 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 84 | $28.94 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 81 | $28.94 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 4 | $28.945 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 12 | $28.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
