| Price | $29.01 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.46 1.61% |
| Buy | $32.97 |
| Sell | $28.40 |
| Last Trade: | Sell 7.00 at $29.09 |
| Day's Volume: | 5,166 |
| Last Close: | $29.04 |
| Open: | $28.30 |
| ISIN: | KYG237731073 |
| Day's Range | $28.30 - $29.29 |
| 52wk Range: | $26.25 - $39.16 |
| Market Capitalisation: | $457.61m |
| VWAP: | $29.01184 |
| Shares in Issue: | 16.00m |
Consolidated Wa (CWCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $29.09 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 22 | $29.14 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 84 | $29.14 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 93 | $29.14 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:46:39 - 21-May-26 |
