Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Wa (CWCO.US) Share Price

Price $27.53 on 29-09-2026 at 08:03:17
Change $0.00 0%
Buy $29.00
Sell $26.84
Last Trade: -
Day's Volume: 0
Last Close: $27.53
Open: $27.345
ISIN: KYG237731073
Day's Range $0.00 - $0.00
52wk Range: $27.54 - $39.12
Market Capitalisation: $446.12m
VWAP: $0.00
Shares in Issue: 16.01m

Consolidated Wa (CWCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consolidated Wa trades

Consolidated Wa (CWCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.345 27.68 27.345 27.53 4,813
25th Sep 2026 (Fri) 28.05 28.09 27.62 27.86 4,360
24th Sep 2026 (Thu) 28.53 28.53 27.83 27.83 4,027
23rd Sep 2026 (Wed) 28.165 28.32 28.10 28.09 2,697
22nd Sep 2026 (Tue) 28.41 28.76 28.41 28.59 3,354
21st Sep 2026 (Mon) 28.20 28.60 28.20 28.43 2,877
18th Sep 2026 (Fri) 27.98 28.39 27.98 28.20 4,861
17th Sep 2026 (Thu) 28.385 28.58 28.385 28.48 3,928
16th Sep 2026 (Wed) 28.27 28.48 28.17 28.37 2,635
15th Sep 2026 (Tue) 27.95 28.19 27.87 28.15 3,811
14th Sep 2026 (Mon) 27.94 28.07 27.84 28.03 3,871
11th Sep 2026 (Fri) 28.04 28.13 28.04 28.16 2,871
10th Sep 2026 (Thu) 28.33 28.33 28.18 28.04 1,097
9th Sep 2026 (Wed) 28.72 28.84 28.40 28.45 3,274
8th Sep 2026 (Tue) 28.90 28.95 28.665 28.65 2,146
7th Sep 2026 (Mon) 29.07 29.34 29.07 29.28 2,784
4th Sep 2026 (Fri) 29.07 29.34 29.07 29.28 2,784
3rd Sep 2026 (Thu) 29.14 29.14 28.93 28.98 3,112
2nd Sep 2026 (Wed) 29.16 29.16 28.88 28.97 4,183
1st Sep 2026 (Tue) 29.40 29.50 29.00 28.92 2,631
31st Aug 2026 (Mon) 29.685 29.90 29.60 29.77 6,749
See more Consolidated Wa price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered