| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.51 | Ordinary |
16:48:08 - 10-Jul-26 |
| Sell* | 2 | $28.51 | Ordinary |
16:42:58 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 84 | $28.94 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 81 | $28.94 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 4 | $28.945 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 12 | $28.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 16 | $28.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 18 | $28.95 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 23 | $28.90 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 7 | $28.90 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 58 | $28.85 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 64 | $28.85 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 41 | $28.85 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 20 | $28.84 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 12 | $28.84 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 9 | $28.82 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 2 | $28.82 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 7 | $28.82 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 3 | $28.89 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 21 | $28.90 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 72 | $28.89 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 28 | $28.89 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Sell* | 5 | $28.91 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 11 | $28.91 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:28:24 - 10-Jul-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 44 | $29.05 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 21 | $29.05 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 24 | $28.91 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 7 | $28.95 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $28.715 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $28.97 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 70 | $28.97 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 52 | $28.96 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 5 | $29.22 | Ordinary |
07:11:40 - 10-Jul-26 |