| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $29.09 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 22 | $29.14 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 84 | $29.14 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 93 | $29.14 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 16 | $29.22 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 8 | $29.28 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 30 | $29.28 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 70 | $29.33 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $29.31 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 18 | $29.27 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 24 | $29.27 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 32 | $29.27 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 1 | $29.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 11 | $29.25 | Automatic Execution |
14:21:11 - 21-May-26 |
| Unknown* | 5 | $29.30 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 7 | $29.09 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 7 | $29.09 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 18 | $29.11 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 30 | $29.10 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 32 | $29.15 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 22 | $29.12 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 99 | $29.12 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 9 | $29.12 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 3 | $29.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 43 | $29.11 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 6 | $29.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 9 | $29.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 29 | $29.00 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 71 | $29.00 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 4 | $28.97 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 20 | $28.97 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 9 | $28.93 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 7 | $28.98 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 3 | $28.98 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 8 | $28.93 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 3 | $28.98 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 21 | $29.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 85 | $28.90 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 4 | $28.79 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 24 | $28.79 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 1 | $28.78 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 99 | $28.78 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 99 | $28.78 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 7 | $28.68 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 16 | $28.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 99 | $28.79 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 80 | $28.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $28.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $28.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.97 | Ordinary |
07:19:53 - 21-May-26 |
| Sell* | 5 | $29.09 | Ordinary |
05:28:07 - 21-May-26 |