| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.30 | 29.29 | 28.30 | 29.04 | 5,166 |
| 20th May 2026 (Wed) | 28.59 | 28.94 | 28.535 | 28.59 | 10,338 |
| 19th May 2026 (Tue) | 28.63 | 28.82 | 28.50 | 28.59 | 7,967 |
| 18th May 2026 (Mon) | 28.97 | 29.16 | 28.61 | 28.66 | 3,715 |
| 15th May 2026 (Fri) | 29.00 | 29.02 | 28.73 | 28.97 | 10,336 |
| 14th May 2026 (Thu) | 30.20 | 30.20 | 29.34 | 29.32 | 9,067 |
| 13th May 2026 (Wed) | 30.04 | 30.18 | 29.51 | 30.04 | 10,007 |
| 12th May 2026 (Tue) | 30.69 | 30.86 | 30.12 | 30.34 | 9,836 |
| 11th May 2026 (Mon) | 33.10 | 33.41 | 32.86 | 32.86 | 4,013 |
| 8th May 2026 (Fri) | 33.25 | 33.36 | 32.85 | 32.92 | 3,302 |
| 7th May 2026 (Thu) | 33.06 | 33.36 | 33.035 | 33.18 | 3,569 |
| 6th May 2026 (Wed) | 32.77 | 33.29 | 32.77 | 33.06 | 6,259 |
| 5th May 2026 (Tue) | 32.71 | 32.92 | 32.60 | 32.80 | 4,652 |
| 4th May 2026 (Mon) | 32.02 | 32.46 | 32.02 | 32.12 | 2,831 |
| 1st May 2026 (Fri) | 32.06 | 32.585 | 31.84 | 32.13 | 6,708 |
| 30th Apr 2026 (Thu) | 32.69 | 32.69 | 31.92 | 32.05 | 11,223 |
| 29th Apr 2026 (Wed) | 32.91 | 32.91 | 32.25 | 32.42 | 9,437 |
| 28th Apr 2026 (Tue) | 33.71 | 33.88 | 33.325 | 33.28 | 6,523 |
| 27th Apr 2026 (Mon) | 34.09 | 34.13 | 33.65 | 33.80 | 5,592 |
| 24th Apr 2026 (Fri) | 33.94 | 34.50 | 33.62 | 33.72 | 7,822 |
| 23rd Apr 2026 (Thu) | 33.855 | 34.37 | 33.84 | 34.06 | 8,733 |
| 22nd Apr 2026 (Wed) | 33.78 | 34.02 | 33.47 | 33.52 | 7,812 |
| 21st Apr 2026 (Tue) | 33.45 | 33.77 | 33.22 | 33.21 | 5,444 |
| 20th Apr 2026 (Mon) | 33.29 | 34.18 | 33.29 | 33.60 | 12,384 |
| 17th Apr 2026 (Fri) | 32.38 | 32.60 | 31.97 | 32.54 | 17,375 |
| 16th Apr 2026 (Thu) | 33.61 | 33.80 | 32.65 | 32.75 | 26,436 |
| 15th Apr 2026 (Wed) | 33.78 | 34.155 | 33.70 | 33.95 | 9,386 |
| 14th Apr 2026 (Tue) | 33.70 | 34.24 | 33.42 | 34.07 | 4,860 |
| 13th Apr 2026 (Mon) | 34.47 | 34.76 | 33.63 | 33.79 | 17,691 |
| 10th Apr 2026 (Fri) | 35.86 | 35.86 | 35.255 | 35.31 | 3,294 |
| 9th Apr 2026 (Thu) | 34.74 | 35.72 | 34.74 | 35.70 | 3,775 |
| 8th Apr 2026 (Wed) | 34.245 | 34.54 | 34.22 | 34.69 | 3,531 |
| 7th Apr 2026 (Tue) | 33.525 | 33.86 | 33.525 | 33.92 | 4,517 |
| 6th Apr 2026 (Mon) | 33.70 | 33.78 | 33.37 | 33.56 | 7,192 |
| 3rd Apr 2026 (Fri) | 33.08 | 34.05 | 33.08 | 33.99 | 7,473 |
| 2nd Apr 2026 (Thu) | 33.08 | 34.05 | 33.08 | 33.99 | 7,473 |
| 1st Apr 2026 (Wed) | 33.26 | 33.58 | 32.93 | 33.09 | 6,673 |
| 31st Mar 2026 (Tue) | 32.95 | 33.47 | 32.95 | 33.12 | 8,193 |
| 30th Mar 2026 (Mon) | 32.35 | 33.02 | 32.35 | 33.01 | 7,725 |
| 27th Mar 2026 (Fri) | 32.31 | 32.31 | 32.04 | 32.09 | 5,599 |
| 26th Mar 2026 (Thu) | 32.19 | 32.37 | 32.12 | 32.31 | 7,363 |
| 25th Mar 2026 (Wed) | 32.37 | 32.52 | 32.32 | 32.25 | 5,224 |
| 24th Mar 2026 (Tue) | 32.205 | 32.94 | 32.205 | 32.46 | 8,085 |
| 23rd Mar 2026 (Mon) | 31.32 | 32.67 | 31.165 | 32.38 | 40,665 |