| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.95 | 28.95 | 28.81 | 28.89 | 2,187 |
| 9th Jul 2026 (Thu) | 28.88 | 29.00 | 28.80 | 28.86 | 4,172 |
| 8th Jul 2026 (Wed) | 28.53 | 29.10 | 28.53 | 28.90 | 3,557 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 28.585 | 28.67 | 4,664 |
| 6th Jul 2026 (Mon) | 29.30 | 29.40 | 29.17 | 29.25 | 4,473 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.50 | 29.44 | 29.44 | 0 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.76 | 29.43 | 29.44 | 3,997 |
| 1st Jul 2026 (Wed) | 29.51 | 29.76 | 29.48 | 29.49 | 4,483 |
| 30th Jun 2026 (Tue) | 29.15 | 29.56 | 28.98 | 29.50 | 5,505 |
| 29th Jun 2026 (Mon) | 29.13 | 29.48 | 29.00 | 29.32 | 2,896 |
| 26th Jun 2026 (Fri) | 29.265 | 29.58 | 29.20 | 29.49 | 2,837 |
| 25th Jun 2026 (Thu) | 29.28 | 29.36 | 28.77 | 29.08 | 3,515 |
| 24th Jun 2026 (Wed) | 29.63 | 29.93 | 29.50 | 29.45 | 3,160 |
| 23rd Jun 2026 (Tue) | 29.54 | 29.54 | 29.43 | 29.44 | 2,905 |
| 22nd Jun 2026 (Mon) | 29.61 | 29.61 | 28.93 | 29.02 | 5,353 |
| 19th Jun 2026 (Fri) | 30.035 | 30.035 | 29.59 | 29.89 | 5,801 |
| 18th Jun 2026 (Thu) | 30.035 | 30.035 | 29.59 | 29.89 | 5,801 |
| 17th Jun 2026 (Wed) | 29.945 | 30.04 | 29.51 | 29.695 | 2,110 |
| 16th Jun 2026 (Tue) | 30.15 | 30.17 | 29.73 | 29.89 | 7,413 |
| 15th Jun 2026 (Mon) | 29.89 | 30.18 | 29.81 | 29.83 | 4,246 |
| 12th Jun 2026 (Fri) | 30.24 | 30.42 | 30.11 | 30.11 | 3,628 |
| 11th Jun 2026 (Thu) | 30.21 | 30.21 | 29.52 | 30.06 | 4,350 |
| 10th Jun 2026 (Wed) | 30.40 | 30.44 | 30.07 | 30.09 | 5,714 |
| 9th Jun 2026 (Tue) | 30.01 | 30.265 | 29.78 | 30.16 | 3,486 |
| 8th Jun 2026 (Mon) | 29.945 | 29.97 | 29.41 | 29.44 | 5,774 |
| 5th Jun 2026 (Fri) | 30.10 | 30.26 | 29.97 | 29.92 | 1,109 |
| 4th Jun 2026 (Thu) | 29.975 | 30.07 | 29.975 | 30.06 | 1,939 |
| 3rd Jun 2026 (Wed) | 30.11 | 30.11 | 29.23 | 29.49 | 7,092 |
| 2nd Jun 2026 (Tue) | 30.09 | 30.16 | 30.00 | 30.00 | 7,113 |
| 1st Jun 2026 (Mon) | 29.98 | 30.12 | 29.925 | 30.05 | 5,761 |
| 29th May 2026 (Fri) | 30.24 | 30.28 | 30.04 | 30.18 | 1,266 |
| 28th May 2026 (Thu) | 30.02 | 30.47 | 30.02 | 30.15 | 2,380 |
| 27th May 2026 (Wed) | 30.46 | 30.47 | 30.12 | 30.21 | 3,325 |
| 26th May 2026 (Tue) | 30.11 | 30.38 | 29.63 | 30.18 | 9,417 |
| 25th May 2026 (Mon) | 29.34 | 29.49 | 29.10 | 29.41 | 7,205 |
| 22nd May 2026 (Fri) | 29.34 | 29.49 | 29.10 | 29.41 | 7,205 |
| 21st May 2026 (Thu) | 28.30 | 29.29 | 28.30 | 29.04 | 5,166 |
| 20th May 2026 (Wed) | 28.59 | 28.94 | 28.535 | 28.59 | 10,338 |
| 19th May 2026 (Tue) | 28.63 | 28.82 | 28.50 | 28.59 | 7,967 |
| 18th May 2026 (Mon) | 28.97 | 29.16 | 28.61 | 28.66 | 3,715 |
| 15th May 2026 (Fri) | 29.00 | 29.02 | 28.73 | 28.97 | 10,336 |
| 14th May 2026 (Thu) | 30.20 | 30.20 | 29.34 | 29.32 | 9,067 |
| 13th May 2026 (Wed) | 30.04 | 30.18 | 29.51 | 30.04 | 10,007 |
| 12th May 2026 (Tue) | 30.69 | 30.86 | 30.12 | 30.34 | 9,836 |
| 11th May 2026 (Mon) | 33.10 | 33.41 | 32.86 | 32.86 | 4,013 |