| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.345 | 27.68 | 27.345 | 27.53 | 4,813 |
| 25th Sep 2026 (Fri) | 28.05 | 28.09 | 27.62 | 27.86 | 4,360 |
| 24th Sep 2026 (Thu) | 28.53 | 28.53 | 27.83 | 27.83 | 4,027 |
| 23rd Sep 2026 (Wed) | 28.165 | 28.32 | 28.10 | 28.09 | 2,697 |
| 22nd Sep 2026 (Tue) | 28.41 | 28.76 | 28.41 | 28.59 | 3,354 |
| 21st Sep 2026 (Mon) | 28.20 | 28.60 | 28.20 | 28.43 | 2,877 |
| 18th Sep 2026 (Fri) | 27.98 | 28.39 | 27.98 | 28.20 | 4,861 |
| 17th Sep 2026 (Thu) | 28.385 | 28.58 | 28.385 | 28.48 | 3,928 |
| 16th Sep 2026 (Wed) | 28.27 | 28.48 | 28.17 | 28.37 | 2,635 |
| 15th Sep 2026 (Tue) | 27.95 | 28.19 | 27.87 | 28.15 | 3,811 |
| 14th Sep 2026 (Mon) | 27.94 | 28.07 | 27.84 | 28.03 | 3,871 |
| 11th Sep 2026 (Fri) | 28.04 | 28.13 | 28.04 | 28.16 | 2,871 |
| 10th Sep 2026 (Thu) | 28.33 | 28.33 | 28.18 | 28.04 | 1,097 |
| 9th Sep 2026 (Wed) | 28.72 | 28.84 | 28.40 | 28.45 | 3,274 |
| 8th Sep 2026 (Tue) | 28.90 | 28.95 | 28.665 | 28.65 | 2,146 |
| 7th Sep 2026 (Mon) | 29.07 | 29.34 | 29.07 | 29.28 | 2,784 |
| 4th Sep 2026 (Fri) | 29.07 | 29.34 | 29.07 | 29.28 | 2,784 |
| 3rd Sep 2026 (Thu) | 29.14 | 29.14 | 28.93 | 28.98 | 3,112 |
| 2nd Sep 2026 (Wed) | 29.16 | 29.16 | 28.88 | 28.97 | 4,183 |
| 1st Sep 2026 (Tue) | 29.40 | 29.50 | 29.00 | 28.92 | 2,631 |
| 31st Aug 2026 (Mon) | 29.685 | 29.90 | 29.60 | 29.77 | 6,749 |
| 28th Aug 2026 (Fri) | 30.10 | 30.19 | 29.76 | 29.75 | 3,156 |
| 27th Aug 2026 (Thu) | 30.08 | 30.25 | 30.07 | 30.10 | 2,049 |
| 26th Aug 2026 (Wed) | 30.48 | 30.48 | 29.98 | 30.04 | 3,358 |
| 25th Aug 2026 (Tue) | 29.88 | 30.14 | 29.73 | 30.13 | 1,797 |
| 24th Aug 2026 (Mon) | 29.47 | 30.12 | 29.47 | 29.93 | 3,955 |
| 21st Aug 2026 (Fri) | 29.26 | 29.675 | 29.26 | 29.46 | 3,808 |
| 20th Aug 2026 (Thu) | 29.44 | 29.72 | 29.44 | 29.49 | 3,229 |
| 19th Aug 2026 (Wed) | 30.09 | 30.09 | 29.65 | 29.69 | 3,455 |
| 18th Aug 2026 (Tue) | 30.21 | 30.39 | 30.08 | 30.07 | 3,591 |
| 17th Aug 2026 (Mon) | 30.79 | 30.79 | 29.97 | 30.05 | 7,529 |
| 14th Aug 2026 (Fri) | 31.48 | 31.48 | 31.10 | 31.23 | 4,480 |
| 13th Aug 2026 (Thu) | 31.43 | 31.59 | 31.34 | 31.34 | 2,114 |
| 12th Aug 2026 (Wed) | 32.38 | 32.38 | 31.37 | 31.51 | 7,369 |
| 11th Aug 2026 (Tue) | 31.87 | 33.28 | 31.87 | 32.32 | 3,777 |
| 10th Aug 2026 (Mon) | 30.32 | 30.44 | 30.17 | 30.24 | 3,774 |
| 7th Aug 2026 (Fri) | 30.10 | 30.67 | 30.10 | 30.49 | 4,717 |
| 6th Aug 2026 (Thu) | 29.97 | 30.11 | 29.97 | 29.92 | 1,597 |
| 5th Aug 2026 (Wed) | 29.95 | 29.96 | 29.63 | 29.71 | 908 |
| 4th Aug 2026 (Tue) | 29.39 | 29.78 | 29.39 | 29.82 | 4,384 |
| 3rd Aug 2026 (Mon) | 29.55 | 29.59 | 29.26 | 29.55 | 3,362 |
| 31st Jul 2026 (Fri) | 29.31 | 29.58 | 29.19 | 29.20 | 4,087 |
| 30th Jul 2026 (Thu) | 29.61 | 29.71 | 29.51 | 29.61 | 1,860 |
| 29th Jul 2026 (Wed) | 29.90 | 29.90 | 29.29 | 29.47 | 3,249 |