| Price | $36.03 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -0.39% |
| Buy | $38.50 |
| Sell | $34.00 |
| Last Trade: | Sell 43.00 at $35.81 |
| Day's Volume: | 5,793 |
| Last Close: | $36.02 |
| Open: | $36.21 |
| ISIN: | KYG237731073 |
| Day's Range | $35.70 - $36.24 |
| 52wk Range: | $26.25 - $38.38 |
| Market Capitalisation: | $576.56m |
| VWAP: | $35.85619 |
| Shares in Issue: | 15.93m |
Consolidated Wa (CWCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $35.81 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 22 | $35.84 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Buy* | 11 | $35.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 11 | $35.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 3 | $35.73 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 2 | $35.72 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 48 | $35.74 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 52 | $35.73 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 30 | $35.73 | Automatic Execution |
15:51:35 - 17-Dec-25 |
