Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Wa (CWCO.US) Share Price

Price $33.92 on 22-09-2025 at 10:43:16
Change $0.00 0%
Buy $37.00
Sell $33.74
Last Trade: -
Day's Volume: 0
Last Close: $33.92
Open: $33.945
ISIN: KYG237731073
Day's Range $0.00 - $0.00
52wk Range: $26.25 - $34.64
Market Capitalisation: $540.24m
VWAP: $0.00
Shares in Issue: 15.93m

Consolidated Wa (CWCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consolidated Wa trades

Consolidated Wa (CWCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.945 34.06 33.58 33.92 10,132
18th Sep 2025 (Thu) 34.13 34.55 34.13 34.51 6,104
17th Sep 2025 (Wed) 33.73 34.54 33.625 33.96 6,399
16th Sep 2025 (Tue) 33.46 33.46 33.18 33.40 3,766
15th Sep 2025 (Mon) 33.44 33.595 33.33 33.63 7,319
12th Sep 2025 (Fri) 33.23 33.29 33.16 33.21 2,881
11th Sep 2025 (Thu) 33.06 33.53 33.06 33.54 4,146
10th Sep 2025 (Wed) 33.53 33.53 32.74 32.91 5,253
9th Sep 2025 (Tue) 33.315 33.465 33.145 33.27 4,279
8th Sep 2025 (Mon) 34.00 34.11 33.52 33.52 6,176
5th Sep 2025 (Fri) 33.49 33.81 33.27 33.79 5,216
4th Sep 2025 (Thu) 32.95 33.58 32.92 33.54 7,460
3rd Sep 2025 (Wed) 32.57 32.57 32.49 32.56 3,429
2nd Sep 2025 (Tue) 32.89 32.90 32.54 32.55 4,199
1st Sep 2025 (Mon) 33.335 33.395 33.20 33.27 5,497
29th Aug 2025 (Fri) 33.335 33.395 33.20 33.27 5,497
28th Aug 2025 (Thu) 33.24 33.66 33.24 33.60 4,530
27th Aug 2025 (Wed) 33.36 33.39 33.33 33.38 3,951
26th Aug 2025 (Tue) 33.43 33.58 33.23 33.54 14,048
25th Aug 2025 (Mon) 33.41 33.41 33.12 33.12 3,665
22nd Aug 2025 (Fri) 33.03 33.61 33.03 33.56 8,068
See more Consolidated Wa price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered