| Price | $29.67 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $31.99 |
| Sell | $29.00 |
| Buy / Sell CWCO Shares | |
| Last Trade: | Sell 45.00 at $29.65 |
| Day's Volume: | 7,079 |
| Last Close: | $29.67 |
| Open: | $29.96 |
| ISIN: | KYG237731073 |
| Day's Range | $29.64 - $30.16 |
| 52wk Range: | $26.25 - $31.86 |
| Market Capitalisation: | $471.93m |
| VWAP: | $29.94138 |
| Shares in Issue: | 15.92m |
Consolidated Wa (CWCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $29.65 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 119 | $29.64 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 4 | $29.64 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 12 | $29.64 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Sell* | 12 | $29.64 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 21 | $29.65 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 45 | $29.66 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 30 | $29.66 | Automatic Execution |
15:52:47 - 22-Jul-25 |
