| Price | $37.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 1.23% |
| Buy | $38.90 |
| Sell | $36.00 |
| Last Trade: | Buy 13.00 at $37.05 |
| Day's Volume: | 3,049 |
| Last Close: | $37.03 |
| Open: | $36.54 |
| ISIN: | KYG237731073 |
| Day's Range | $36.54 - $37.01 |
| 52wk Range: | $26.25 - $39.16 |
| Market Capitalisation: | $583.17m |
| VWAP: | $36.80299 |
| Shares in Issue: | 15.93m |
Consolidated Wa (CWCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $37.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 13 | $37.03 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $36.865 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $36.75 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 98 | $36.75 | Automatic Execution |
14:58:39 - 06-Feb-26 |
