| Price | $27.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $28.38 |
| Sell | $24.01 |
| Last Trade: | Unknown 17.00 at $27.03 |
| Day's Volume: | 13,896 |
| Last Close: | $27.00 |
| Open: | $27.26 |
| ISIN: | US2039371073 |
| Day's Range | $26.72 - $27.26 |
| 52wk Range: | $18.58 - $27.63 |
| Market Capitalisation: | $716.61m |
| VWAP: | $26.91788 |
| Shares in Issue: | 27.13m |
Community West (CWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $27.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 17 | $27.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 40 | $27.04 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 30 | $27.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 30 | $27.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 17 | $27.05 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 13 | $27.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
