| Price | $26.35 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.42 -1.57% |
| Buy | $26.38 |
| Sell | $25.83 |
| Last Trade: | Sell 100.00 at $26.49 |
| Day's Volume: | 13,388 |
| Last Close: | $26.34 |
| Open: | $26.595 |
| ISIN: | US2039371073 |
| Day's Range | $26.35 - $26.63 |
| 52wk Range: | $19.86 - $28.13 |
| Market Capitalisation: | $726.30m |
| VWAP: | $26.46629 |
| Shares in Issue: | 27.13m |
Community West (CWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 60 | $26.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 11 | $26.49 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 51 | $26.51 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 49 | $26.51 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $26.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 84 | $26.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 104 | $26.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
