| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.20 | 23.82 | 23.20 | 23.64 | 5,155 |
| 19th May 2026 (Tue) | 23.31 | 23.54 | 23.27 | 23.27 | 4,145 |
| 18th May 2026 (Mon) | 23.49 | 23.55 | 23.40 | 23.46 | 5,032 |
| 15th May 2026 (Fri) | 23.48 | 23.48 | 23.14 | 23.20 | 4,885 |
| 14th May 2026 (Thu) | 23.57 | 23.71 | 23.44 | 23.49 | 4,775 |
| 13th May 2026 (Wed) | 23.41 | 23.55 | 23.345 | 23.35 | 3,690 |
| 12th May 2026 (Tue) | 23.54 | 23.60 | 23.25 | 23.56 | 6,724 |
| 11th May 2026 (Mon) | 23.92 | 23.94 | 23.59 | 23.65 | 10,835 |
| 8th May 2026 (Fri) | 24.00 | 24.06 | 23.88 | 23.99 | 5,448 |
| 7th May 2026 (Thu) | 24.47 | 24.54 | 24.17 | 24.17 | 12,153 |
| 6th May 2026 (Wed) | 24.20 | 24.21 | 24.06 | 24.13 | 11,398 |
| 5th May 2026 (Tue) | 23.64 | 23.89 | 23.64 | 23.77 | 5,203 |
| 4th May 2026 (Mon) | 23.56 | 23.72 | 23.42 | 23.46 | 13,312 |
| 1st May 2026 (Fri) | 23.61 | 23.97 | 23.61 | 23.77 | 6,703 |
| 30th Apr 2026 (Thu) | 23.63 | 23.83 | 23.63 | 23.72 | 11,944 |
| 29th Apr 2026 (Wed) | 24.095 | 24.095 | 23.54 | 23.60 | 8,486 |
| 28th Apr 2026 (Tue) | 24.16 | 24.39 | 24.09 | 24.09 | 7,481 |
| 27th Apr 2026 (Mon) | 24.22 | 24.22 | 23.91 | 24.08 | 12,602 |
| 24th Apr 2026 (Fri) | 24.06 | 24.71 | 24.06 | 24.19 | 14,484 |
| 23rd Apr 2026 (Thu) | 24.00 | 24.18 | 23.84 | 23.95 | 14,485 |
| 22nd Apr 2026 (Wed) | 24.05 | 24.18 | 23.92 | 23.98 | 5,491 |
| 21st Apr 2026 (Tue) | 24.32 | 24.32 | 24.02 | 24.07 | 2,870 |
| 20th Apr 2026 (Mon) | 24.37 | 24.44 | 24.275 | 24.27 | 4,042 |
| 17th Apr 2026 (Fri) | 24.50 | 24.90 | 24.30 | 24.32 | 18,552 |
| 16th Apr 2026 (Thu) | 24.11 | 24.18 | 23.97 | 23.94 | 3,392 |
| 15th Apr 2026 (Wed) | 24.15 | 24.20 | 23.93 | 24.12 | 9,733 |
| 14th Apr 2026 (Tue) | 24.12 | 24.25 | 24.05 | 24.15 | 5,803 |
| 13th Apr 2026 (Mon) | 24.13 | 24.27 | 24.07 | 24.15 | 11,147 |
| 10th Apr 2026 (Fri) | 23.89 | 23.93 | 23.86 | 23.91 | 2,486 |
| 9th Apr 2026 (Thu) | 23.51 | 24.15 | 23.51 | 24.05 | 7,382 |
| 8th Apr 2026 (Wed) | 24.03 | 24.03 | 23.71 | 23.70 | 7,160 |
| 7th Apr 2026 (Tue) | 23.34 | 23.35 | 23.17 | 23.22 | 8,289 |
| 6th Apr 2026 (Mon) | 23.35 | 23.35 | 23.18 | 23.32 | 3,629 |
| 3rd Apr 2026 (Fri) | 22.97 | 23.27 | 22.85 | 23.17 | 4,726 |
| 2nd Apr 2026 (Thu) | 22.97 | 23.27 | 22.85 | 23.17 | 4,726 |
| 1st Apr 2026 (Wed) | 23.46 | 23.52 | 23.07 | 23.20 | 7,304 |
| 31st Mar 2026 (Tue) | 23.135 | 23.35 | 22.875 | 23.30 | 7,624 |
| 30th Mar 2026 (Mon) | 22.76 | 22.82 | 22.65 | 22.77 | 2,431 |
| 27th Mar 2026 (Fri) | 22.61 | 22.72 | 22.61 | 22.63 | 2,948 |
| 26th Mar 2026 (Thu) | 22.76 | 22.82 | 22.76 | 22.79 | 2,822 |
| 25th Mar 2026 (Wed) | 22.88 | 22.89 | 22.795 | 22.82 | 3,208 |
| 24th Mar 2026 (Tue) | 22.66 | 23.04 | 22.66 | 22.83 | 4,709 |
| 23rd Mar 2026 (Mon) | 22.99 | 23.03 | 22.74 | 22.73 | 3,574 |