| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.26 | 27.26 | 26.72 | 27.00 | 13,896 |
| 9th Jul 2026 (Thu) | 26.68 | 27.07 | 26.45 | 26.95 | 14,772 |
| 8th Jul 2026 (Wed) | 26.85 | 26.85 | 26.30 | 26.41 | 14,266 |
| 7th Jul 2026 (Tue) | 27.28 | 27.37 | 26.97 | 27.03 | 10,746 |
| 6th Jul 2026 (Mon) | 26.935 | 27.31 | 26.87 | 27.18 | 14,083 |
| 3rd Jul 2026 (Fri) | 27.63 | 27.63 | 26.97 | 26.97 | 0 |
| 2nd Jul 2026 (Thu) | 27.63 | 27.63 | 26.79 | 26.97 | 20,087 |
| 1st Jul 2026 (Wed) | 26.97 | 27.54 | 26.97 | 27.46 | 22,923 |
| 30th Jun 2026 (Tue) | 26.64 | 26.97 | 26.59 | 26.86 | 18,126 |
| 29th Jun 2026 (Mon) | 26.75 | 26.92 | 26.54 | 26.77 | 22,033 |
| 26th Jun 2026 (Fri) | 26.80 | 27.37 | 26.47 | 26.90 | 32,285 |
| 25th Jun 2026 (Thu) | 26.87 | 26.87 | 26.40 | 26.53 | 17,957 |
| 24th Jun 2026 (Wed) | 26.00 | 26.98 | 25.95 | 26.87 | 29,047 |
| 23rd Jun 2026 (Tue) | 25.50 | 25.75 | 25.43 | 25.74 | 16,264 |
| 22nd Jun 2026 (Mon) | 25.43 | 25.49 | 25.28 | 25.31 | 15,941 |
| 19th Jun 2026 (Fri) | 25.48 | 25.48 | 25.02 | 25.19 | 20,966 |
| 18th Jun 2026 (Thu) | 25.48 | 25.48 | 25.02 | 25.19 | 20,966 |
| 17th Jun 2026 (Wed) | 25.50 | 25.60 | 24.88 | 25.00 | 9,268 |
| 16th Jun 2026 (Tue) | 25.67 | 25.70 | 25.15 | 25.41 | 20,187 |
| 15th Jun 2026 (Mon) | 25.88 | 25.98 | 25.215 | 25.36 | 19,024 |
| 12th Jun 2026 (Fri) | 25.65 | 25.80 | 25.63 | 25.75 | 13,865 |
| 11th Jun 2026 (Thu) | 25.46 | 25.56 | 25.18 | 25.45 | 7,500 |
| 10th Jun 2026 (Wed) | 25.52 | 25.77 | 25.26 | 25.31 | 12,425 |
| 9th Jun 2026 (Tue) | 25.29 | 25.59 | 25.23 | 25.34 | 10,508 |
| 8th Jun 2026 (Mon) | 24.92 | 24.98 | 24.77 | 24.89 | 11,883 |
| 5th Jun 2026 (Fri) | 24.45 | 24.82 | 24.45 | 24.65 | 9,130 |
| 4th Jun 2026 (Thu) | 24.00 | 24.42 | 24.00 | 24.35 | 10,797 |
| 3rd Jun 2026 (Wed) | 23.97 | 23.97 | 23.61 | 23.62 | 8,603 |
| 2nd Jun 2026 (Tue) | 23.90 | 24.265 | 23.90 | 24.15 | 8,985 |
| 1st Jun 2026 (Mon) | 24.13 | 24.19 | 23.66 | 23.90 | 6,983 |
| 29th May 2026 (Fri) | 24.045 | 24.26 | 23.98 | 24.01 | 4,252 |
| 28th May 2026 (Thu) | 24.22 | 24.22 | 23.86 | 24.05 | 5,779 |
| 27th May 2026 (Wed) | 24.24 | 24.37 | 24.10 | 24.12 | 7,915 |
| 26th May 2026 (Tue) | 24.055 | 24.11 | 23.95 | 24.01 | 16,686 |
| 25th May 2026 (Mon) | 23.99 | 24.04 | 23.82 | 23.81 | 7,682 |
| 22nd May 2026 (Fri) | 23.99 | 24.04 | 23.82 | 23.81 | 7,682 |
| 21st May 2026 (Thu) | 23.47 | 23.86 | 23.42 | 23.74 | 4,840 |
| 20th May 2026 (Wed) | 23.20 | 23.82 | 23.20 | 23.64 | 5,155 |
| 19th May 2026 (Tue) | 23.31 | 23.54 | 23.27 | 23.27 | 4,145 |
| 18th May 2026 (Mon) | 23.49 | 23.55 | 23.40 | 23.46 | 5,032 |
| 15th May 2026 (Fri) | 23.48 | 23.48 | 23.14 | 23.20 | 4,885 |
| 14th May 2026 (Thu) | 23.57 | 23.71 | 23.44 | 23.49 | 4,775 |
| 13th May 2026 (Wed) | 23.41 | 23.55 | 23.345 | 23.35 | 3,690 |
| 12th May 2026 (Tue) | 23.54 | 23.60 | 23.25 | 23.56 | 6,724 |
| 11th May 2026 (Mon) | 23.92 | 23.94 | 23.59 | 23.65 | 10,835 |