| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.595 | 26.63 | 26.35 | 26.34 | 13,388 |
| 25th Sep 2026 (Fri) | 26.48 | 26.79 | 26.34 | 26.77 | 9,736 |
| 24th Sep 2026 (Thu) | 25.45 | 26.36 | 25.405 | 26.36 | 11,992 |
| 23rd Sep 2026 (Wed) | 25.45 | 25.82 | 25.41 | 25.42 | 7,775 |
| 22nd Sep 2026 (Tue) | 25.79 | 25.855 | 25.63 | 25.74 | 9,370 |
| 21st Sep 2026 (Mon) | 25.99 | 26.05 | 25.94 | 25.94 | 10,294 |
| 18th Sep 2026 (Fri) | 25.84 | 26.19 | 25.76 | 26.05 | 6,756 |
| 17th Sep 2026 (Thu) | 25.95 | 26.12 | 25.88 | 26.01 | 15,681 |
| 16th Sep 2026 (Wed) | 26.145 | 26.27 | 25.66 | 25.95 | 8,360 |
| 15th Sep 2026 (Tue) | 26.29 | 26.29 | 26.09 | 26.18 | 9,995 |
| 14th Sep 2026 (Mon) | 26.31 | 26.50 | 26.14 | 26.22 | 4,800 |
| 11th Sep 2026 (Fri) | 26.18 | 26.25 | 26.125 | 26.19 | 4,579 |
| 10th Sep 2026 (Thu) | 25.72 | 26.28 | 25.72 | 26.29 | 6,152 |
| 9th Sep 2026 (Wed) | 26.18 | 26.23 | 25.93 | 26.01 | 7,659 |
| 8th Sep 2026 (Tue) | 26.69 | 26.69 | 26.305 | 26.32 | 6,681 |
| 7th Sep 2026 (Mon) | 26.45 | 26.64 | 26.45 | 26.61 | 4,575 |
| 4th Sep 2026 (Fri) | 26.45 | 26.64 | 26.45 | 26.61 | 4,575 |
| 3rd Sep 2026 (Thu) | 26.11 | 26.67 | 26.11 | 26.40 | 9,003 |
| 2nd Sep 2026 (Wed) | 26.27 | 26.34 | 26.18 | 26.24 | 5,766 |
| 1st Sep 2026 (Tue) | 25.895 | 26.04 | 25.70 | 25.73 | 6,377 |
| 31st Aug 2026 (Mon) | 25.59 | 25.995 | 25.59 | 25.93 | 7,215 |
| 28th Aug 2026 (Fri) | 26.06 | 26.10 | 25.81 | 25.82 | 7,810 |
| 27th Aug 2026 (Thu) | 25.74 | 26.03 | 25.65 | 26.00 | 9,859 |
| 26th Aug 2026 (Wed) | 25.95 | 26.05 | 25.90 | 26.01 | 6,413 |
| 25th Aug 2026 (Tue) | 26.02 | 26.02 | 25.88 | 26.00 | 8,963 |
| 24th Aug 2026 (Mon) | 26.175 | 26.22 | 25.99 | 26.01 | 6,665 |
| 21st Aug 2026 (Fri) | 26.44 | 26.51 | 25.78 | 25.92 | 12,458 |
| 20th Aug 2026 (Thu) | 25.50 | 26.12 | 25.49 | 26.02 | 12,113 |
| 19th Aug 2026 (Wed) | 26.18 | 26.18 | 25.75 | 25.81 | 15,117 |
| 18th Aug 2026 (Tue) | 26.08 | 26.22 | 25.84 | 26.15 | 14,088 |
| 17th Aug 2026 (Mon) | 26.02 | 26.05 | 25.76 | 25.98 | 32,902 |
| 14th Aug 2026 (Fri) | 25.96 | 26.15 | 25.95 | 26.11 | 7,254 |
| 13th Aug 2026 (Thu) | 26.01 | 26.06 | 25.85 | 26.04 | 29,414 |
| 12th Aug 2026 (Wed) | 25.575 | 25.88 | 25.53 | 25.83 | 5,394 |
| 11th Aug 2026 (Tue) | 25.03 | 25.495 | 25.03 | 25.47 | 9,821 |
| 10th Aug 2026 (Mon) | 25.04 | 25.07 | 24.81 | 24.90 | 8,521 |
| 7th Aug 2026 (Fri) | 25.16 | 25.37 | 25.16 | 25.20 | 7,446 |
| 6th Aug 2026 (Thu) | 25.935 | 25.935 | 25.335 | 25.39 | 6,655 |
| 5th Aug 2026 (Wed) | 25.68 | 25.83 | 25.66 | 25.78 | 7,035 |
| 4th Aug 2026 (Tue) | 25.33 | 26.03 | 25.33 | 25.81 | 15,148 |
| 3rd Aug 2026 (Mon) | 25.425 | 25.54 | 25.35 | 25.47 | 13,341 |
| 31st Jul 2026 (Fri) | 25.33 | 25.54 | 24.67 | 25.03 | 8,803 |
| 30th Jul 2026 (Thu) | 25.47 | 25.54 | 25.07 | 25.15 | 10,274 |
| 29th Jul 2026 (Wed) | 25.34 | 25.66 | 25.23 | 25.25 | 13,526 |