| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $23.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 25 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 3 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 25 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 7 | $23.78 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 5 | $23.78 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 2 | $23.795 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 90 | $23.82 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 22 | $23.79 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 30 | $23.83 | Automatic Execution |
14:51:04 - 21-May-26 |
| Unknown* | 3 | $23.875 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 3 | $23.875 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 40 | $23.83 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 15 | $23.81 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 99 | $23.79 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 1 | $23.79 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 3 | $23.77 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 8 | $23.77 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 6 | $23.74 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 4 | $23.75 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 98 | $23.72 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 6 | $23.60 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 4 | $23.76 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 14 | $23.77 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 11 | $23.77 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 88 | $23.74 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 12 | $23.74 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 4 | $23.705 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $23.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $23.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $23.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $23.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $23.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.54 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $23.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $23.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $23.55 | Ordinary |
09:28:00 - 21-May-26 |