| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $27.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 17 | $27.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 40 | $27.04 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 30 | $27.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 30 | $27.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 17 | $27.05 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 13 | $27.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 96 | $27.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 12 | $27.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 9 | $27.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 15 | $27.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 19 | $27.03 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 170 | $27.02 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 12 | $26.99 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 30 | $26.97 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 170 | $26.97 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 17 | $26.96 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 6 | $26.90 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 24 | $26.90 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 48 | $26.90 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 2 | $26.88 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 25 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 25 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 25 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.885 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 55 | $26.91 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 125 | $26.92 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 3 | $26.92 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 125 | $26.92 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 62 | $26.92 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 3 | $26.91 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 3 | $26.91 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Buy* | 125 | $26.90 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 24 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 300 | $26.94 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Unknown* | 76 | $26.93 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Unknown* | 59 | $26.93 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 116 | $26.93 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 150 | $26.94 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 10 | $26.975 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Unknown* | 10 | $27.00 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 55 | $27.00 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 96 | $26.99 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 20 | $26.99 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 53 | $26.98 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Sell* | 116 | $26.99 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 112 | $26.99 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 11 | $26.99 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 60 | $27.01 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Buy* | 70 | $26.97 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 59 | $26.97 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 95 | $26.97 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 5 | $26.955 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 97 | $26.96 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 107 | $26.96 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 62 | $26.96 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 100 | $26.915 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 100 | $26.915 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Unknown* | 5 | $26.89 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Buy* | 100 | $26.875 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Unknown* | 170 | $26.895 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Unknown* | 50 | $26.895 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 5 | $26.84 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 4 | $26.84 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 1 | $26.835 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Unknown* | 125 | $26.83 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 95 | $26.80 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 6 | $26.75 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 119 | $26.77 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 62 | $26.77 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 87 | $26.77 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 12 | $26.79 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Buy* | 14 | $26.79 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Unknown* | 170 | $26.72 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Unknown* | 150 | $26.72 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 99 | $26.73 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 3 | $26.93 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 62 | $26.97 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 38 | $26.97 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 62 | $26.97 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 57 | $26.92 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 108 | $26.92 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 108 | $26.92 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 6 | $26.91 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 125 | $26.99 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 125 | $26.99 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 75 | $26.88 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 130 | $27.25 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $26.98 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 62 | $26.88 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Unknown* | 5 | $27.265 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 125 | $26.88 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 170 | $27.26 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 5 | $27.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 1 | $26.71 | Ordinary |
07:16:34 - 10-Jul-26 |
| Buy* | 1 | $26.70 | Ordinary |
07:16:04 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Ordinary |
07:15:57 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Ordinary |
07:15:53 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Ordinary |
07:15:50 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Ordinary |
07:15:50 - 10-Jul-26 |
| Buy* | 1 | $26.70 | Ordinary |
07:15:34 - 10-Jul-26 |
| Buy* | 35 | $26.95 | Ordinary |
06:38:30 - 10-Jul-26 |
| Buy* | 1 | $26.95 | Ordinary |
06:38:30 - 10-Jul-26 |
| Buy* | 1 | $27.09 | Ordinary |
04:04:53 - 10-Jul-26 |
| Sell* | 268 | $26.77 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 151 | $26.78 | Ordinary |
04:04:10 - 10-Jul-26 |