Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community West (CWBC.US) Share Price

Price $21.58 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $22.37
Sell $17.77
Last Trade: -
Day's Volume: 0
Last Close: $21.58
Open: $21.64
ISIN: US2039371073
Day's Range $0.00 - $0.00
52wk Range: $17.46 - $21.84
Market Capitalisation: $412.84m
VWAP: $0.00
Shares in Issue: 19.13m

Community West (CWBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Community West trades

Community West (CWBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.64 21.81 21.555 21.58 2,364
18th Sep 2025 (Thu) 21.23 21.80 21.23 21.74 5,263
17th Sep 2025 (Wed) 21.30 21.74 21.24 21.15 3,609
16th Sep 2025 (Tue) 21.01 21.04 21.01 21.01 949
15th Sep 2025 (Mon) 21.18 21.18 21.16 21.13 705
12th Sep 2025 (Fri) 21.11 21.18 21.095 21.07 1,174
11th Sep 2025 (Thu) 21.18 21.30 21.10 21.24 990
10th Sep 2025 (Wed) 21.19 21.19 21.00 21.00 352
9th Sep 2025 (Tue) 21.19 21.19 21.00 21.02 1,177
8th Sep 2025 (Mon) 21.18 21.25 21.18 21.23 1,006
5th Sep 2025 (Fri) 21.18 21.24 21.12 21.225 1,201
4th Sep 2025 (Thu) 21.19 21.19 21.10 21.17 745
3rd Sep 2025 (Wed) 21.03 21.03 20.96 20.96 1,203
2nd Sep 2025 (Tue) 21.26 21.26 20.985 21.01 3,469
1st Sep 2025 (Mon) 21.41 21.42 21.26 21.32 3,018
29th Aug 2025 (Fri) 21.41 21.42 21.26 21.32 3,018
28th Aug 2025 (Thu) 21.23 21.29 21.10 21.09 1,550
27th Aug 2025 (Wed) 21.45 21.51 21.30 21.32 3,213
26th Aug 2025 (Tue) 21.30 21.455 21.30 21.33 4,340
25th Aug 2025 (Mon) 21.32 21.32 21.235 21.16 1,025
22nd Aug 2025 (Fri) 20.31 21.55 20.31 21.36 8,093
See more Community West price history
FTSE 100 Latest
Value9,223.09
Change6.42

Login to your account

Forgot Password?

Not Registered