| Price | $23.20 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.88 -3.66% |
| Buy | $25.62 |
| Sell | $21.00 |
| Last Trade: | Buy 5.00 at $23.19 |
| Day's Volume: | 9,027 |
| Last Close: | $23.18 |
| Open: | $23.72 |
| ISIN: | US2039371073 |
| Day's Range | $22.84 - $23.72 |
| 52wk Range: | $17.46 - $24.365 |
| Market Capitalisation: | $460.76m |
| VWAP: | $23.20987 |
| Shares in Issue: | 19.16m |
Community West (CWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.19 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Sell* | 23 | $23.19 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 150 | $23.19 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 23 | $23.19 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 53 | $23.19 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 28 | $23.19 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 3 | $23.16 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 88 | $23.16 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Sell* | 7 | $23.16 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Sell* | 12 | $23.16 | Automatic Execution |
15:49:53 - 17-Dec-25 |
