Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community West (CWBC.US) Share Price

Price $23.19 on 03-04-2026 at 22:47:27
Change $-0.01 -0.04%
Buy $25.48
Sell $20.73
Last Trade: -
Day's Volume: 4,726
Last Close: $23.17
Open: $22.97
ISIN: US2039371073
Day's Range $22.85 - $23.27
52wk Range: $15.63 - $25.60
Market Capitalisation: $444.16m
VWAP: $23.12785
Shares in Issue: 19.17m

Community West (CWBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Community West trades

Community West (CWBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.97 23.27 22.85 23.17 4,726
2nd Apr 2026 (Thu) 22.97 23.27 22.85 23.17 4,726
1st Apr 2026 (Wed) 23.46 23.52 23.07 23.20 7,304
31st Mar 2026 (Tue) 23.135 23.35 22.875 23.30 7,624
30th Mar 2026 (Mon) 22.76 22.82 22.65 22.77 2,431
27th Mar 2026 (Fri) 22.61 22.72 22.61 22.63 2,948
26th Mar 2026 (Thu) 22.76 22.82 22.76 22.79 2,822
25th Mar 2026 (Wed) 22.88 22.89 22.795 22.82 3,208
24th Mar 2026 (Tue) 22.66 23.04 22.66 22.83 4,709
23rd Mar 2026 (Mon) 22.99 23.03 22.74 22.73 3,574
20th Mar 2026 (Fri) 22.30 22.56 22.24 22.35 5,163
19th Mar 2026 (Thu) 22.21 22.62 22.15 22.55 3,231
18th Mar 2026 (Wed) 22.30 22.40 22.20 22.21 3,930
17th Mar 2026 (Tue) 22.79 22.81 22.51 22.49 4,582
16th Mar 2026 (Mon) 22.70 22.92 22.70 22.70 2,652
13th Mar 2026 (Fri) 22.60 22.60 22.40 22.54 2,928
12th Mar 2026 (Thu) 22.09 22.61 22.05 22.59 4,151
11th Mar 2026 (Wed) 22.55 22.72 22.47 22.57 3,897
10th Mar 2026 (Tue) 22.89 23.13 22.67 22.83 2,633
9th Mar 2026 (Mon) 22.20 22.84 22.08 22.77 3,910
6th Mar 2026 (Fri) 22.52 22.83 22.52 22.84 8,213
See more Community West price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered