| Price | $25.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $49.69 |
| Sell | $22.64 |
| Last Trade: | Sell 1.00 at $25.41 |
| Day's Volume: | 16,095 |
| Last Close: | $25.41 |
| Open: | $25.51 |
| ISIN: | US2039371073 |
| Day's Range | $25.33 - $25.60 |
| 52wk Range: | $17.46 - $25.63 |
| Market Capitalisation: | $485.67m |
| VWAP: | $25.46001 |
| Shares in Issue: | 19.16m |
Community West (CWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 68 | $25.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 40 | $25.42 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 30 | $25.42 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 30 | $25.42 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 10 | $25.415 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 30 | $25.415 | Automatic Execution |
15:51:34 - 06-Feb-26 |
