| Price | $21.06 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $22.37 |
| Sell | $18.63 |
| Buy / Sell CWBC Shares | |
| Last Trade: | Unknown 35.00 at $21.085 |
| Day's Volume: | 5,583 |
| Last Close: | $21.07 |
| Open: | $21.14 |
| ISIN: | US2039371073 |
| Day's Range | $21.06 - $21.21 |
| 52wk Range: | $17.46 - $21.34 |
| Market Capitalisation: | $400.86m |
| VWAP: | $21.15235 |
| Shares in Issue: | 19.06m |
Community West (CWBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $21.085 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Buy* | 1,210 | $21.14 | Automatic Execution |
15:34:34 - 22-Jul-25 |
| Buy* | 300 | $21.14 | Automatic Execution |
15:34:34 - 22-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:32:27 - 22-Jul-25 |
| Buy* | 190 | $21.14 | Automatic Execution |
15:32:10 - 22-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
15:27:14 - 22-Jul-25 |
