| Price | $105.36 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $2.25 2.18% |
| Buy | $106.44 |
| Sell | $92.49 |
| Last Trade: | Sell 300.00 at $105.20 |
| Day's Volume: | 22,677 |
| Last Close: | $105.37 |
| Open: | $103.59 |
| ISIN: | US78464A3591 |
| Day's Range | $103.54 - $105.40 |
| 52wk Range: | $78.98 - $106.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.01559 |
| Shares in Issue: | N/A |
State Street Sp (CWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $105.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 300 | $105.21 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 80 | $105.22 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 20 | $105.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $105.17 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $105.17 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
15:19:56 - 21-May-26 |
