Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (CWB.US) Share Price

Price $101.13 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $105.00
Sell $89.68
Last Trade: -
Day's Volume: 0
Last Close: $101.13
Open: $101.92
ISIN: US78464A3591
Day's Range $0.00 - $0.00
52wk Range: $85.3653 - $112.016
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Bloomberg (CWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (CWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.92 102.03 100.82 101.13 9,043
25th Sep 2026 (Fri) 102.51 102.57 102.08 102.27 4,616
24th Sep 2026 (Thu) 102.30 102.63 101.64 102.27 22,229
23rd Sep 2026 (Wed) 102.92 103.04 102.32 102.40 13,904
22nd Sep 2026 (Tue) 103.01 103.77 103.01 103.47 19,705
21st Sep 2026 (Mon) 102.34 103.06 102.26 102.92 20,231
18th Sep 2026 (Fri) 101.59 101.72 101.09 101.69 51,540
17th Sep 2026 (Thu) 101.36 101.67 101.14 101.56 39,132
16th Sep 2026 (Wed) 100.98 101.32 99.89 100.40 73,961
15th Sep 2026 (Tue) 101.27 101.39 100.165 100.32 13,167
14th Sep 2026 (Mon) 101.45 101.83 101.13 101.24 16,567
11th Sep 2026 (Fri) 103.01 103.01 102.485 102.65 89,593
10th Sep 2026 (Thu) 103.11 103.33 102.11 101.98 23,231
9th Sep 2026 (Wed) 103.91 104.33 103.46 103.38 9,852
8th Sep 2026 (Tue) 102.625 104.46 102.625 104.13 13,323
7th Sep 2026 (Mon) 102.52 102.96 102.50 102.95 4,314
4th Sep 2026 (Fri) 102.52 102.96 102.50 102.95 4,314
3rd Sep 2026 (Thu) 101.63 102.48 101.45 102.46 27,998
2nd Sep 2026 (Wed) 101.00 101.43 100.55 101.31 41,912
1st Sep 2026 (Tue) 101.60 101.60 100.63 100.95 17,278
31st Aug 2026 (Mon) 101.90 102.24 101.80 102.19 13,880
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered