| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.56 | 103.43 | 102.33 | 103.11 | 79,665 |
| 19th May 2026 (Tue) | 102.645 | 102.84 | 101.14 | 102.44 | 39,143 |
| 18th May 2026 (Mon) | 104.11 | 104.11 | 102.05 | 102.86 | 50,878 |
| 15th May 2026 (Fri) | 104.75 | 105.09 | 104.38 | 104.50 | 62,503 |
| 14th May 2026 (Thu) | 105.82 | 106.88 | 105.61 | 106.57 | 26,001 |
| 13th May 2026 (Wed) | 105.64 | 106.39 | 104.68 | 106.04 | 80,253 |
| 12th May 2026 (Tue) | 105.08 | 105.09 | 103.285 | 104.81 | 50,703 |
| 11th May 2026 (Mon) | 104.64 | 106.57 | 104.49 | 106.00 | 40,775 |
| 8th May 2026 (Fri) | 104.74 | 104.77 | 104.03 | 104.68 | 62,690 |
| 7th May 2026 (Thu) | 105.265 | 105.265 | 103.55 | 104.28 | 104,410 |
| 6th May 2026 (Wed) | 104.58 | 105.69 | 104.03 | 105.65 | 94,638 |
| 5th May 2026 (Tue) | 103.13 | 103.97 | 103.13 | 103.90 | 157,263 |
| 4th May 2026 (Mon) | 101.51 | 102.69 | 101.51 | 102.42 | 30,286 |
| 1st May 2026 (Fri) | 101.27 | 102.075 | 101.27 | 101.87 | 30,952 |
| 30th Apr 2026 (Thu) | 99.685 | 101.09 | 99.685 | 101.04 | 284,112 |
| 29th Apr 2026 (Wed) | 99.51 | 100.10 | 99.42 | 99.75 | 94,913 |
| 28th Apr 2026 (Tue) | 99.54 | 99.98 | 98.56 | 99.17 | 32,929 |
| 27th Apr 2026 (Mon) | 100.61 | 100.705 | 100.19 | 100.71 | 33,259 |
| 24th Apr 2026 (Fri) | 100.86 | 101.38 | 100.49 | 100.78 | 23,008 |
| 23rd Apr 2026 (Thu) | 100.91 | 101.60 | 100.07 | 100.92 | 84,796 |
| 22nd Apr 2026 (Wed) | 100.80 | 101.10 | 100.53 | 101.00 | 31,900 |
| 21st Apr 2026 (Tue) | 101.04 | 101.11 | 99.815 | 99.90 | 62,463 |
| 20th Apr 2026 (Mon) | 100.36 | 100.99 | 100.13 | 100.89 | 84,125 |
| 17th Apr 2026 (Fri) | 100.63 | 100.83 | 100.30 | 100.51 | 104,946 |
| 16th Apr 2026 (Thu) | 99.42 | 100.14 | 99.26 | 100.14 | 67,166 |
| 15th Apr 2026 (Wed) | 98.81 | 99.21 | 98.42 | 99.03 | 175,127 |
| 14th Apr 2026 (Tue) | 98.39 | 98.91 | 98.08 | 98.84 | 61,464 |
| 13th Apr 2026 (Mon) | 96.31 | 97.95 | 96.27 | 97.88 | 62,066 |
| 10th Apr 2026 (Fri) | 96.95 | 97.14 | 96.39 | 96.50 | 151,697 |
| 9th Apr 2026 (Thu) | 96.87 | 96.925 | 96.16 | 96.51 | 63,793 |
| 8th Apr 2026 (Wed) | 96.13 | 96.58 | 95.45 | 96.39 | 74,799 |
| 7th Apr 2026 (Tue) | 92.78 | 93.81 | 92.75 | 93.84 | 46,206 |
| 6th Apr 2026 (Mon) | 93.87 | 93.87 | 93.10 | 93.22 | 80,636 |
| 3rd Apr 2026 (Fri) | 91.285 | 93.35 | 91.16 | 93.30 | 39,208 |
| 2nd Apr 2026 (Thu) | 91.285 | 93.35 | 91.16 | 93.30 | 39,208 |
| 1st Apr 2026 (Wed) | 92.27 | 92.95 | 92.05 | 92.47 | 46,717 |
| 31st Mar 2026 (Tue) | 90.395 | 91.52 | 89.85 | 91.52 | 58,791 |
| 30th Mar 2026 (Mon) | 90.60 | 90.60 | 88.66 | 89.04 | 125,344 |
| 27th Mar 2026 (Fri) | 91.32 | 91.47 | 90.30 | 89.81 | 134,213 |
| 26th Mar 2026 (Thu) | 92.92 | 93.035 | 91.55 | 91.43 | 82,027 |
| 25th Mar 2026 (Wed) | 93.94 | 94.14 | 93.44 | 93.49 | 29,265 |
| 24th Mar 2026 (Tue) | 93.05 | 93.34 | 92.27 | 92.97 | 65,940 |
| 23rd Mar 2026 (Mon) | 92.315 | 93.815 | 91.81 | 92.72 | 169,748 |