| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.26 | 105.43 | 104.73 | 105.24 | 12,189 |
| 9th Jul 2026 (Thu) | 105.74 | 106.15 | 105.41 | 105.62 | 90,744 |
| 8th Jul 2026 (Wed) | 104.36 | 104.57 | 103.40 | 104.65 | 17,873 |
| 7th Jul 2026 (Tue) | 104.79 | 104.84 | 103.61 | 103.85 | 17,755 |
| 6th Jul 2026 (Mon) | 105.81 | 106.19 | 105.30 | 105.33 | 22,885 |
| 3rd Jul 2026 (Fri) | 106.16 | 106.16 | 104.38 | 104.38 | 0 |
| 2nd Jul 2026 (Thu) | 106.16 | 106.67 | 103.62 | 104.38 | 58,596 |
| 1st Jul 2026 (Wed) | 106.16 | 106.71 | 105.835 | 105.85 | 69,245 |
| 30th Jun 2026 (Tue) | 106.86 | 107.98 | 106.84 | 107.82 | 17,782 |
| 29th Jun 2026 (Mon) | 106.67 | 107.335 | 104.65 | 107.14 | 50,413 |
| 26th Jun 2026 (Fri) | 106.00 | 106.08 | 105.00 | 105.50 | 38,919 |
| 25th Jun 2026 (Thu) | 108.76 | 108.78 | 106.75 | 107.52 | 43,979 |
| 24th Jun 2026 (Wed) | 108.18 | 108.53 | 106.39 | 107.13 | 25,452 |
| 23rd Jun 2026 (Tue) | 108.11 | 109.38 | 107.93 | 108.24 | 14,668 |
| 22nd Jun 2026 (Mon) | 111.02 | 111.56 | 110.08 | 110.42 | 58,011 |
| 19th Jun 2026 (Fri) | 111.02 | 111.15 | 110.20 | 110.58 | 38,584 |
| 18th Jun 2026 (Thu) | 111.02 | 111.15 | 110.20 | 110.58 | 38,584 |
| 17th Jun 2026 (Wed) | 110.065 | 111.36 | 109.52 | 109.54 | 4,302 |
| 16th Jun 2026 (Tue) | 109.80 | 111.21 | 109.28 | 109.48 | 73,780 |
| 15th Jun 2026 (Mon) | 108.475 | 109.88 | 108.475 | 109.77 | 62,435 |
| 12th Jun 2026 (Fri) | 105.75 | 107.26 | 105.75 | 106.88 | 75,141 |
| 11th Jun 2026 (Thu) | 103.53 | 105.63 | 103.35 | 105.62 | 20,826 |
| 10th Jun 2026 (Wed) | 104.46 | 105.25 | 103.26 | 103.36 | 85,921 |
| 9th Jun 2026 (Tue) | 106.43 | 107.03 | 102.44 | 104.68 | 56,275 |
| 8th Jun 2026 (Mon) | 106.53 | 106.53 | 105.435 | 105.56 | 47,855 |
| 5th Jun 2026 (Fri) | 108.10 | 108.10 | 104.58 | 105.23 | 79,352 |
| 4th Jun 2026 (Thu) | 109.05 | 110.08 | 108.18 | 109.66 | 21,984 |
| 3rd Jun 2026 (Wed) | 109.65 | 110.39 | 109.40 | 109.46 | 28,396 |
| 2nd Jun 2026 (Tue) | 110.15 | 110.88 | 110.15 | 110.74 | 20,869 |
| 1st Jun 2026 (Mon) | 107.93 | 109.98 | 107.93 | 109.43 | 23,631 |
| 29th May 2026 (Fri) | 107.72 | 108.09 | 106.98 | 108.10 | 35,127 |
| 28th May 2026 (Thu) | 107.32 | 108.165 | 106.86 | 107.72 | 16,286 |
| 27th May 2026 (Wed) | 106.39 | 107.10 | 106.01 | 106.91 | 31,011 |
| 26th May 2026 (Tue) | 106.35 | 107.15 | 106.35 | 106.75 | 47,075 |
| 25th May 2026 (Mon) | 105.695 | 105.96 | 105.44 | 105.65 | 24,897 |
| 22nd May 2026 (Fri) | 105.695 | 105.96 | 105.44 | 105.65 | 24,897 |
| 21st May 2026 (Thu) | 103.59 | 105.40 | 103.54 | 105.37 | 22,677 |
| 20th May 2026 (Wed) | 102.56 | 103.43 | 102.33 | 103.11 | 79,665 |
| 19th May 2026 (Tue) | 102.645 | 102.84 | 101.14 | 102.44 | 39,143 |
| 18th May 2026 (Mon) | 104.11 | 104.11 | 102.05 | 102.86 | 50,878 |
| 15th May 2026 (Fri) | 104.75 | 105.09 | 104.38 | 104.50 | 62,503 |
| 14th May 2026 (Thu) | 105.82 | 106.88 | 105.61 | 106.57 | 26,001 |
| 13th May 2026 (Wed) | 105.64 | 106.39 | 104.68 | 106.04 | 80,253 |
| 12th May 2026 (Tue) | 105.08 | 105.09 | 103.285 | 104.81 | 50,703 |
| 11th May 2026 (Mon) | 104.64 | 106.57 | 104.49 | 106.00 | 40,775 |