| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.92 | 102.03 | 100.82 | 101.13 | 9,043 |
| 25th Sep 2026 (Fri) | 102.51 | 102.57 | 102.08 | 102.27 | 4,616 |
| 24th Sep 2026 (Thu) | 102.30 | 102.63 | 101.64 | 102.27 | 22,229 |
| 23rd Sep 2026 (Wed) | 102.92 | 103.04 | 102.32 | 102.40 | 13,904 |
| 22nd Sep 2026 (Tue) | 103.01 | 103.77 | 103.01 | 103.47 | 19,705 |
| 21st Sep 2026 (Mon) | 102.34 | 103.06 | 102.26 | 102.92 | 20,231 |
| 18th Sep 2026 (Fri) | 101.59 | 101.72 | 101.09 | 101.69 | 51,540 |
| 17th Sep 2026 (Thu) | 101.36 | 101.67 | 101.14 | 101.56 | 39,132 |
| 16th Sep 2026 (Wed) | 100.98 | 101.32 | 99.89 | 100.40 | 73,961 |
| 15th Sep 2026 (Tue) | 101.27 | 101.39 | 100.165 | 100.32 | 13,167 |
| 14th Sep 2026 (Mon) | 101.45 | 101.83 | 101.13 | 101.24 | 16,567 |
| 11th Sep 2026 (Fri) | 103.01 | 103.01 | 102.485 | 102.65 | 89,593 |
| 10th Sep 2026 (Thu) | 103.11 | 103.33 | 102.11 | 101.98 | 23,231 |
| 9th Sep 2026 (Wed) | 103.91 | 104.33 | 103.46 | 103.38 | 9,852 |
| 8th Sep 2026 (Tue) | 102.625 | 104.46 | 102.625 | 104.13 | 13,323 |
| 7th Sep 2026 (Mon) | 102.52 | 102.96 | 102.50 | 102.95 | 4,314 |
| 4th Sep 2026 (Fri) | 102.52 | 102.96 | 102.50 | 102.95 | 4,314 |
| 3rd Sep 2026 (Thu) | 101.63 | 102.48 | 101.45 | 102.46 | 27,998 |
| 2nd Sep 2026 (Wed) | 101.00 | 101.43 | 100.55 | 101.31 | 41,912 |
| 1st Sep 2026 (Tue) | 101.60 | 101.60 | 100.63 | 100.95 | 17,278 |
| 31st Aug 2026 (Mon) | 101.90 | 102.24 | 101.80 | 102.19 | 13,880 |
| 28th Aug 2026 (Fri) | 103.61 | 103.61 | 102.37 | 102.46 | 37,854 |
| 27th Aug 2026 (Thu) | 104.10 | 104.14 | 103.91 | 104.04 | 5,967 |
| 26th Aug 2026 (Wed) | 103.71 | 103.88 | 103.44 | 103.75 | 8,394 |
| 25th Aug 2026 (Tue) | 103.41 | 103.69 | 103.08 | 103.68 | 22,084 |
| 24th Aug 2026 (Mon) | 103.11 | 103.18 | 102.395 | 102.66 | 12,619 |
| 21st Aug 2026 (Fri) | 104.07 | 104.44 | 103.51 | 103.69 | 13,316 |
| 20th Aug 2026 (Thu) | 103.69 | 104.06 | 103.22 | 103.57 | 50,259 |
| 19th Aug 2026 (Wed) | 104.74 | 104.74 | 103.33 | 103.73 | 47,843 |
| 18th Aug 2026 (Tue) | 105.99 | 105.99 | 104.46 | 104.45 | 16,129 |
| 17th Aug 2026 (Mon) | 106.68 | 106.90 | 106.35 | 106.50 | 21,873 |
| 14th Aug 2026 (Fri) | 106.46 | 106.87 | 106.27 | 106.60 | 17,688 |
| 13th Aug 2026 (Thu) | 106.01 | 107.21 | 105.99 | 106.40 | 20,181 |
| 12th Aug 2026 (Wed) | 105.20 | 105.98 | 105.08 | 105.90 | 22,333 |
| 11th Aug 2026 (Tue) | 103.94 | 103.94 | 103.48 | 103.67 | 15,284 |
| 10th Aug 2026 (Mon) | 103.99 | 104.26 | 103.53 | 103.61 | 34,421 |
| 7th Aug 2026 (Fri) | 103.46 | 104.00 | 103.07 | 103.86 | 18,345 |
| 6th Aug 2026 (Thu) | 103.53 | 104.19 | 102.80 | 102.88 | 27,907 |
| 5th Aug 2026 (Wed) | 104.99 | 105.48 | 104.285 | 104.34 | 47,218 |
| 4th Aug 2026 (Tue) | 104.30 | 105.44 | 104.02 | 105.35 | 46,742 |
| 3rd Aug 2026 (Mon) | 101.12 | 103.73 | 101.10 | 103.30 | 58,737 |
| 31st Jul 2026 (Fri) | 102.82 | 102.88 | 101.04 | 101.85 | 27,380 |
| 30th Jul 2026 (Thu) | 100.09 | 101.53 | 99.99 | 101.49 | 27,110 |
| 29th Jul 2026 (Wed) | 100.33 | 100.585 | 98.34 | 98.39 | 50,253 |