| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $105.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 300 | $105.21 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 80 | $105.22 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 20 | $105.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $105.17 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $105.17 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 200 | $105.23 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 50 | $105.195 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 50 | $105.195 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 50 | $105.225 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 50 | $105.225 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 50 | $105.215 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 45 | $105.215 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 50 | $105.215 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $105.215 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 200 | $105.24 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 50 | $105.16 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 20 | $105.17 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 50 | $105.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 152 | $104.67 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 48 | $104.67 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 50 | $104.69 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 50 | $104.69 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $104.66 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $104.735 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 50 | $104.735 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 50 | $104.735 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 50 | $104.735 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 50 | $104.79 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 50 | $104.79 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 50 | $104.79 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 50 | $104.78 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 50 | $104.77 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 50 | $104.78 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 50 | $104.77 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 50 | $104.695 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 50 | $104.695 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $104.665 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 50 | $104.665 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 20 | $104.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $104.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $104.09 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 9 | $103.99 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 15 | $104.00 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 5 | $104.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 3 | $103.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 3 | $104.13 | Automatic Execution |
09:30:01 - 21-May-26 |