| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $105.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 12 | $105.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 3 | $105.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $105.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 120 | $105.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 120 | $105.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $105.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 30 | $105.36 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 97 | $105.33 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 3 | $105.33 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 3 | $105.36 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 3 | $105.35 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 97 | $105.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 3 | $105.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 10 | $105.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 36 | $105.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 47 | $105.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 39 | $105.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 27 | $105.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 70 | $105.33 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 20 | $105.35 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 65 | $105.35 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 53 | $105.33 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 80 | $105.30 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 50 | $105.26 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 30 | $105.24 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 50 | $105.24 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 50 | $105.415 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 50 | $105.415 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 375 | $105.43 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $105.43 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 200 | $105.35 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 200 | $105.11 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 50 | $105.11 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 50 | $105.12 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 50 | $105.12 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 2 | $105.03 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 17 | $105.03 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 5 | $105.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |