Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (CWB.US) Share Price

Price $88.09 on 17-12-2025 at 22:20:01
Change $-0.96 -1.08%
Buy $93.00
Sell $72.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $88.20
Day's Volume: 62,827
Last Close: $88.08
Open: $89.69
ISIN: US78464A3591
Day's Range $88.07 - $89.69
52wk Range: $78.98 - $94.88
Market Capitalisation: $N/A
VWAP: $88.74409
Shares in Issue: N/A

Spdr Bloomberg (CWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $88.20 Automatic Execution
 15:53:16 - 17-Dec-25
Sell* 100 $88.19 Automatic Execution
 15:52:36 - 17-Dec-25
Buy* 6 $88.22 Automatic Execution
 15:52:27 - 17-Dec-25
Sell* 4 $88.21 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 2 $88.21 Automatic Execution
 15:51:50 - 17-Dec-25
Buy* 75 $88.20 Automatic Execution
 15:51:44 - 17-Dec-25
Buy* 100 $88.21 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 100 $88.21 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 150 $88.21 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 5 $88.235 Automatic Execution
 15:51:17 - 17-Dec-25
See more Spdr Bloomberg trades

Spdr Bloomberg (CWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 89.69 89.69 88.07 88.08 62,827
16th Dec 2025 (Tue) 88.99 89.25 88.54 89.05 47,724
15th Dec 2025 (Mon) 89.92 89.92 89.15 89.16 25,946
12th Dec 2025 (Fri) 90.78 90.81 90.04 90.26 39,146
11th Dec 2025 (Thu) 90.72 91.44 90.64 91.41 24,114
10th Dec 2025 (Wed) 90.64 91.43 90.64 91.02 4,548
9th Dec 2025 (Tue) 90.68 91.34 90.68 90.80 69,263
8th Dec 2025 (Mon) 90.18 90.81 90.18 90.74 70,703
5th Dec 2025 (Fri) 90.54 90.93 90.49 90.65 14,728
4th Dec 2025 (Thu) 89.97 90.705 89.97 90.68 24,348
3rd Dec 2025 (Wed) 89.40 90.07 89.37 90.00 25,138
2nd Dec 2025 (Tue) 90.10 90.25 89.67 89.68 32,727
1st Dec 2025 (Mon) 89.74 90.15 89.61 89.98 32,269
28th Nov 2025 (Fri) 90.06 90.62 90.06 90.57 19,184
27th Nov 2025 (Thu) 89.39 90.06 89.18 89.89 47,925
26th Nov 2025 (Wed) 89.39 90.06 89.18 89.89 44,899
25th Nov 2025 (Tue) 88.32 89.06 87.67 88.83 40,840
24th Nov 2025 (Mon) 87.55 88.61 87.55 88.46 56,376
21st Nov 2025 (Fri) 86.61 87.05 85.43 86.73 38,114
20th Nov 2025 (Thu) 88.17 88.25 88.17 88.25 0
19th Nov 2025 (Wed) 88.17 89.04 87.85 88.25 20,658
18th Nov 2025 (Tue) 88.01 88.63 87.40 88.13 18,073
See more Spdr Bloomberg price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered