Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (CWB.US) Share Price

Price $90.41 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $90.60
Sell $81.88
Last Trade: -
Day's Volume: 0
Last Close: $90.41
Open: $90.00
ISIN: US78464A3591
Day's Range $0.00 - $0.00
52wk Range: $78.98 - $90.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Bloomberg (CWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (CWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.00 90.48 89.78 90.41 41,724
18th Sep 2025 (Thu) 89.55 90.25 89.53 90.10 18,598
17th Sep 2025 (Wed) 89.15 89.39 88.66 89.23 21,659
16th Sep 2025 (Tue) 88.695 89.08 88.62 89.09 22,888
15th Sep 2025 (Mon) 88.92 89.07 88.75 89.06 28,174
12th Sep 2025 (Fri) 88.36 88.57 88.21 88.43 9,069
11th Sep 2025 (Thu) 87.72 88.65 87.72 88.39 12,853
10th Sep 2025 (Wed) 87.385 88.00 87.385 87.62 21,101
9th Sep 2025 (Tue) 87.02 87.565 86.93 87.49 17,011
8th Sep 2025 (Mon) 86.67 86.99 86.61 86.78 23,275
5th Sep 2025 (Fri) 86.50 86.59 85.74 86.56 13,535
4th Sep 2025 (Thu) 85.83 86.05 85.59 86.06 9,300
3rd Sep 2025 (Wed) 86.31 86.31 85.65 85.82 5,209
2nd Sep 2025 (Tue) 85.60 86.12 85.57 86.05 12,788
1st Sep 2025 (Mon) 86.49 86.63 86.14 86.28 48,958
29th Aug 2025 (Fri) 86.49 86.63 86.14 86.28 48,958
28th Aug 2025 (Thu) 86.275 86.56 86.13 86.39 23,560
27th Aug 2025 (Wed) 85.895 86.14 85.88 86.08 43,217
26th Aug 2025 (Tue) 85.82 86.06 85.82 86.04 14,752
25th Aug 2025 (Mon) 85.66 86.00 85.66 85.76 10,941
22nd Aug 2025 (Fri) 84.965 86.08 84.965 85.96 23,574
See more Spdr Bloomberg price history
FTSE 100 Latest
Value9,224.44
Change7.77

Login to your account

Forgot Password?

Not Registered