Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (CWB.US) Share Price

Price $93.30 on 06-04-2026 at 08:09:39
Change $0.00 0%
Buy $96.00
Sell $35.40
Last Trade: -
Day's Volume: 0
Last Close: $93.30
Open: $91.285
ISIN: US78464A3591
Day's Range $0.00 - $0.00
52wk Range: $78.98 - $96.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Bloomberg (CWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (CWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.285 93.35 91.16 93.30 39,208
2nd Apr 2026 (Thu) 91.285 93.35 91.16 93.30 39,208
1st Apr 2026 (Wed) 92.27 92.95 92.05 92.47 46,717
31st Mar 2026 (Tue) 90.395 91.52 89.85 91.52 58,791
30th Mar 2026 (Mon) 90.60 90.60 88.66 89.04 125,344
27th Mar 2026 (Fri) 91.32 91.47 90.30 89.81 134,213
26th Mar 2026 (Thu) 92.92 93.035 91.55 91.43 82,027
25th Mar 2026 (Wed) 93.94 94.14 93.44 93.49 29,265
24th Mar 2026 (Tue) 93.05 93.34 92.27 92.97 65,940
23rd Mar 2026 (Mon) 92.315 93.815 91.81 92.72 169,748
20th Mar 2026 (Fri) 93.91 93.91 91.41 91.98 99,603
19th Mar 2026 (Thu) 92.84 94.22 92.55 94.11 16,729
18th Mar 2026 (Wed) 94.20 94.48 93.64 93.63 53,263
17th Mar 2026 (Tue) 93.54 94.05 93.32 93.91 9,722
16th Mar 2026 (Mon) 93.37 93.64 93.02 93.22 31,776
13th Mar 2026 (Fri) 93.00 93.02 91.98 92.05 22,729
12th Mar 2026 (Thu) 92.77 92.795 91.92 92.03 33,157
11th Mar 2026 (Wed) 93.17 93.81 93.09 93.45 15,544
10th Mar 2026 (Tue) 93.27 94.04 93.01 93.01 24,538
9th Mar 2026 (Mon) 90.85 92.97 90.85 92.87 55,501
6th Mar 2026 (Fri) 92.00 92.56 91.32 91.34 19,310
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered