| Price | $93.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.67 2.93% |
| Buy | $93.96 |
| Sell | $86.91 |
| Last Trade: | Sell 200.00 at $93.89 |
| Day's Volume: | 39,500 |
| Last Close: | $93.95 |
| Open: | $93.06 |
| ISIN: | US78464A3591 |
| Day's Range | $92.56 - $93.94 |
| 52wk Range: | $78.98 - $96.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.30694 |
| Shares in Issue: | N/A |
State Street Sp (CWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $93.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $93.93 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $93.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $93.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $93.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 99 | $93.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 300 | $93.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
