Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearwater Anal (CWAN.US) Share Price

Price $24.56 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $24.56
Sell $24.54
Last Trade: -
Day's Volume: 0
Last Close: $24.56
Open: $24.54
ISIN: US1851231068
Day's Range $0.00 - $0.00
52wk Range: $15.745 - $24.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearwater Anal (CWAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearwater Anal trades

Clearwater Anal (CWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.54 24.56 24.54 24.56 0
9th Jul 2026 (Thu) 24.54 24.56 24.54 24.56 0
8th Jul 2026 (Wed) 24.54 24.56 24.54 24.56 0
7th Jul 2026 (Tue) 24.54 24.56 24.54 24.56 0
6th Jul 2026 (Mon) 24.54 24.56 24.54 24.56 0
3rd Jul 2026 (Fri) 24.54 24.56 24.54 24.56 0
2nd Jul 2026 (Thu) 24.54 24.56 24.54 24.56 0
1st Jul 2026 (Wed) 24.54 24.56 24.54 24.56 0
30th Jun 2026 (Tue) 24.54 24.56 24.54 24.56 0
29th Jun 2026 (Mon) 24.54 24.56 24.54 24.56 0
26th Jun 2026 (Fri) 24.54 24.56 24.54 24.56 0
25th Jun 2026 (Thu) 24.54 24.56 24.54 24.56 0
24th Jun 2026 (Wed) 24.54 24.56 24.54 24.56 1,163,320
23rd Jun 2026 (Tue) 24.54 24.55 24.53 24.55 1,063,545
22nd Jun 2026 (Mon) 24.515 24.535 24.51 24.53 3,270,499
19th Jun 2026 (Fri) 24.285 24.30 24.24 24.29 181,826
18th Jun 2026 (Thu) 24.285 24.30 24.24 24.29 181,826
17th Jun 2026 (Wed) 24.26 24.33 24.24 24.26 409,760
16th Jun 2026 (Tue) 24.28 24.28 24.235 24.25 171,865
15th Jun 2026 (Mon) 24.36 24.36 24.26 24.26 496,484
12th Jun 2026 (Fri) 24.405 24.41 24.315 24.33 319,498
11th Jun 2026 (Thu) 24.335 24.425 24.31 24.40 190,510
See more Clearwater Anal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered