| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.37 | 24.405 | 24.36 | 24.40 | 139,622 |
| 19th May 2026 (Tue) | 24.40 | 24.41 | 24.36 | 24.37 | 152,215 |
| 18th May 2026 (Mon) | 24.36 | 24.41 | 24.345 | 24.40 | 93,972 |
| 15th May 2026 (Fri) | 24.38 | 24.38 | 24.33 | 24.35 | 124,607 |
| 14th May 2026 (Thu) | 24.355 | 24.39 | 24.35 | 24.37 | 186,976 |
| 13th May 2026 (Wed) | 24.36 | 24.36 | 24.32 | 24.34 | 130,475 |
| 12th May 2026 (Tue) | 24.39 | 24.41 | 24.34 | 24.34 | 109,492 |
| 11th May 2026 (Mon) | 24.34 | 24.39 | 24.33 | 24.38 | 173,865 |
| 8th May 2026 (Fri) | 24.32 | 24.355 | 24.31 | 24.35 | 161,749 |
| 7th May 2026 (Thu) | 24.34 | 24.35 | 24.28 | 24.30 | 372,924 |
| 6th May 2026 (Wed) | 24.23 | 24.285 | 24.21 | 24.27 | 206,002 |
| 5th May 2026 (Tue) | 24.20 | 24.24 | 24.18 | 24.19 | 185,601 |
| 4th May 2026 (Mon) | 24.26 | 24.265 | 24.16 | 24.17 | 106,343 |
| 1st May 2026 (Fri) | 24.21 | 24.295 | 24.195 | 24.21 | 217,111 |
| 30th Apr 2026 (Thu) | 24.13 | 24.20 | 24.10 | 24.20 | 177,143 |
| 29th Apr 2026 (Wed) | 24.16 | 24.16 | 24.045 | 24.13 | 231,503 |
| 28th Apr 2026 (Tue) | 24.17 | 24.17 | 24.145 | 24.14 | 111,475 |
| 27th Apr 2026 (Mon) | 24.16 | 24.175 | 24.13 | 24.13 | 240,274 |
| 24th Apr 2026 (Fri) | 24.19 | 24.19 | 24.14 | 24.15 | 126,131 |
| 23rd Apr 2026 (Thu) | 24.175 | 24.195 | 24.15 | 24.18 | 188,818 |
| 22nd Apr 2026 (Wed) | 24.15 | 24.185 | 24.15 | 24.17 | 293,897 |
| 21st Apr 2026 (Tue) | 24.11 | 24.175 | 24.11 | 24.16 | 146,841 |
| 20th Apr 2026 (Mon) | 24.12 | 24.13 | 24.10 | 24.11 | 124,243 |
| 17th Apr 2026 (Fri) | 24.13 | 24.15 | 24.10 | 24.11 | 57,416 |
| 16th Apr 2026 (Thu) | 24.08 | 24.11 | 24.07 | 24.11 | 179,715 |
| 15th Apr 2026 (Wed) | 24.065 | 24.09 | 24.04 | 24.04 | 146,307 |
| 14th Apr 2026 (Tue) | 24.04 | 24.08 | 24.03 | 24.06 | 154,860 |
| 13th Apr 2026 (Mon) | 24.00 | 24.05 | 23.99 | 24.05 | 117,277 |
| 10th Apr 2026 (Fri) | 24.00 | 24.015 | 23.96 | 24.00 | 240,562 |
| 9th Apr 2026 (Thu) | 24.03 | 24.075 | 23.91 | 23.95 | 476,756 |
| 8th Apr 2026 (Wed) | 24.055 | 24.06 | 23.995 | 24.02 | 308,392 |
| 7th Apr 2026 (Tue) | 23.92 | 23.965 | 23.88 | 23.92 | 164,387 |
| 6th Apr 2026 (Mon) | 23.81 | 23.995 | 23.81 | 23.96 | 279,346 |
| 3rd Apr 2026 (Fri) | 23.76 | 23.80 | 23.70 | 23.80 | 131,119 |
| 2nd Apr 2026 (Thu) | 23.76 | 23.80 | 23.70 | 23.80 | 131,119 |
| 1st Apr 2026 (Wed) | 23.715 | 23.87 | 23.715 | 23.79 | 264,087 |
| 31st Mar 2026 (Tue) | 23.64 | 23.69 | 23.57 | 23.65 | 252,328 |
| 30th Mar 2026 (Mon) | 23.545 | 23.60 | 23.47 | 23.55 | 158,602 |
| 27th Mar 2026 (Fri) | 23.44 | 23.62 | 23.38 | 23.49 | 188,911 |
| 26th Mar 2026 (Thu) | 23.42 | 23.555 | 23.38 | 23.48 | 222,371 |
| 25th Mar 2026 (Wed) | 23.26 | 23.415 | 23.26 | 23.40 | 89,265 |
| 24th Mar 2026 (Tue) | 23.33 | 23.34 | 23.175 | 23.19 | 224,394 |
| 23rd Mar 2026 (Mon) | 23.445 | 23.50 | 23.29 | 23.29 | 284,274 |