Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearwater Anal (CWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.54 24.56 24.54 24.56 0
9th Jul 2026 (Thu) 24.54 24.56 24.54 24.56 0
8th Jul 2026 (Wed) 24.54 24.56 24.54 24.56 0
7th Jul 2026 (Tue) 24.54 24.56 24.54 24.56 0
6th Jul 2026 (Mon) 24.54 24.56 24.54 24.56 0
3rd Jul 2026 (Fri) 24.54 24.56 24.54 24.56 0
2nd Jul 2026 (Thu) 24.54 24.56 24.54 24.56 0
1st Jul 2026 (Wed) 24.54 24.56 24.54 24.56 0
30th Jun 2026 (Tue) 24.54 24.56 24.54 24.56 0
29th Jun 2026 (Mon) 24.54 24.56 24.54 24.56 0
26th Jun 2026 (Fri) 24.54 24.56 24.54 24.56 0
25th Jun 2026 (Thu) 24.54 24.56 24.54 24.56 0
24th Jun 2026 (Wed) 24.54 24.56 24.54 24.56 1,163,320
23rd Jun 2026 (Tue) 24.54 24.55 24.53 24.55 1,063,545
22nd Jun 2026 (Mon) 24.515 24.535 24.51 24.53 3,270,499
19th Jun 2026 (Fri) 24.285 24.30 24.24 24.29 181,826
18th Jun 2026 (Thu) 24.285 24.30 24.24 24.29 181,826
17th Jun 2026 (Wed) 24.26 24.33 24.24 24.26 409,760
16th Jun 2026 (Tue) 24.28 24.28 24.235 24.25 171,865
15th Jun 2026 (Mon) 24.36 24.36 24.26 24.26 496,484
12th Jun 2026 (Fri) 24.405 24.41 24.315 24.33 319,498
11th Jun 2026 (Thu) 24.335 24.425 24.31 24.40 190,510
10th Jun 2026 (Wed) 24.36 24.365 24.325 24.33 51,355
9th Jun 2026 (Tue) 24.37 24.38 24.32 24.35 17,969
8th Jun 2026 (Mon) 24.38 24.385 24.34 24.39 183,623
5th Jun 2026 (Fri) 24.39 24.39 24.36 24.37 47,125
4th Jun 2026 (Thu) 24.39 24.40 24.37 24.38 87,741
3rd Jun 2026 (Wed) 24.37 24.41 24.365 24.39 124,910
2nd Jun 2026 (Tue) 24.39 24.40 24.38 24.38 74,013
1st Jun 2026 (Mon) 24.41 24.42 24.38 24.40 169,014
29th May 2026 (Fri) 24.355 24.39 24.325 24.34 215,406
28th May 2026 (Thu) 24.40 24.41 24.34 24.35 178,425
27th May 2026 (Wed) 24.37 24.42 24.36 24.42 59,075
26th May 2026 (Tue) 24.34 24.37 24.34 24.37 68,964
25th May 2026 (Mon) 24.36 24.365 24.31 24.32 92,364
22nd May 2026 (Fri) 24.36 24.365 24.31 24.32 92,364
21st May 2026 (Thu) 24.385 24.39 24.35 24.36 142,457
20th May 2026 (Wed) 24.37 24.405 24.36 24.40 139,622
19th May 2026 (Tue) 24.40 24.41 24.36 24.37 152,215
18th May 2026 (Mon) 24.36 24.41 24.345 24.40 93,972
15th May 2026 (Fri) 24.38 24.38 24.33 24.35 124,607
14th May 2026 (Thu) 24.355 24.39 24.35 24.37 186,976
13th May 2026 (Wed) 24.36 24.36 24.32 24.34 130,475
12th May 2026 (Tue) 24.39 24.41 24.34 24.34 109,492
11th May 2026 (Mon) 24.34 24.39 24.33 24.38 173,865
FTSE 100 Latest
Value10,497.29
Change24.84