| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.34 | Ordinary |
16:24:27 - 21-May-26 |
| Sell* | 333 | $24.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 30 | $24.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 9 | $24.35 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 130 | $24.35 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 30 | $24.355 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 150 | $24.35 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 60 | $24.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 60 | $24.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 49 | $24.35 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 120 | $24.35 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 81 | $24.35 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 36 | $24.35 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 34 | $24.35 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 62 | $24.35 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 60 | $24.35 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 60 | $24.35 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 120 | $24.35 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 3 | $24.355 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 60 | $24.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 60 | $24.35 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 40 | $24.355 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 138 | $24.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 2 | $24.355 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 40 | $24.355 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 4,000 | $24.355 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 60 | $24.355 | Automatic Execution |
15:46:45 - 21-May-26 |
| Unknown* | 27 | $24.355 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 80 | $24.355 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 2 | $24.355 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 2,100 | $24.355 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 400 | $24.355 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 60 | $24.36 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 638 | $24.36 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 60 | $24.36 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 17 | $24.36 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 83 | $24.36 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 28 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Unknown* | 26 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 532 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 9 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 34 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 196 | $24.36 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 3 | $24.36 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 26 | $24.36 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 7 | $24.36 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 3 | $24.36 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 39 | $24.365 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 4 | $24.36 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 37 | $24.36 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 37 | $24.36 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 30 | $24.36 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 58 | $24.36 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 1,100 | $24.365 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 1,400 | $24.365 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 42 | $24.36 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 30 | $24.36 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 28 | $24.36 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 20 | $24.365 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 10 | $24.365 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 30 | $24.365 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 10 | $24.365 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 30 | $24.365 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 28 | $24.365 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 270 | $24.365 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 1,100 | $24.365 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 52 | $24.365 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 22 | $24.365 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 292 | $24.365 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 52 | $24.365 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 26 | $24.365 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 76 | $24.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $24.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $24.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $24.365 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 20 | $24.365 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 26 | $24.365 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 92 | $24.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 8 | $24.36 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $24.365 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 17 | $24.365 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 7 | $24.365 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 26 | $24.365 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 3 | $24.365 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 10 | $24.365 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 13 | $24.365 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 17 | $24.365 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 20 | $24.365 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 15 | $24.365 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 274 | $24.365 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 3 | $24.37 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 760 | $24.365 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 40 | $24.365 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 192 | $24.365 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 263 | $24.365 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 292 | $24.365 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 266 | $24.365 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 128 | $24.365 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 660 | $24.365 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 40 | $24.365 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 96 | $24.365 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 4 | $24.365 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 291 | $24.365 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 77 | $24.365 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 11 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 502 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 98 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 274 | $24.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 326 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 6 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 94 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 400 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 400 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 13 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 600 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 76 | $24.36 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 300 | $24.36 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 52 | $24.36 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 4 | $24.355 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 47 | $24.355 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 600 | $24.355 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 14 | $24.355 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 15 | $24.355 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 400 | $24.355 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:52:26 - 21-May-26 |
| Unknown* | 400 | $24.355 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 6 | $24.355 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 7 | $24.355 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 32 | $24.355 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 12 | $24.355 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 38 | $24.355 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 48 | $24.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 360 | $24.355 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 182 | $24.355 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 99 | $24.35 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 300 | $24.355 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 74 | $24.355 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 122 | $24.355 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 94 | $24.35 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 600 | $24.355 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 99 | $24.35 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 2 | $24.355 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 20 | $24.355 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 30 | $24.355 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 600 | $24.355 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 89 | $24.355 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 10 | $24.355 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 40 | $24.355 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 1 | $24.355 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 3 | $24.355 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 41 | $24.36 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 83 | $24.36 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 25 | $24.355 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 2 | $24.355 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 1,400 | $24.355 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 2,200 | $24.355 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 2,300 | $24.355 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 2,000 | $24.355 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 300 | $24.355 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 107 | $24.36 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 600 | $24.355 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 500 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 12 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1,400 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 400 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 300 | $24.36 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 3,800 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 78 | $24.35 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 88 | $24.36 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $24.365 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 12 | $24.36 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 13 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 27 | $24.365 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 3,000 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 40 | $24.355 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $24.365 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 30 | $24.355 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $24.365 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 13 | $24.355 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 2 | $24.365 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 500 | $24.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 27 | $24.355 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 42 | $24.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 3 | $24.39 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $24.385 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 177 | $24.385 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 314 | $24.39 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 600 | $24.39 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 600 | $24.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 400 | $24.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 72 | $24.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 66 | $24.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 500 | $24.38 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,100 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $24.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 750 | $24.385 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 81 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 63 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 692 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 66 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $24.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 750 | $24.385 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $24.405 | Automatic Execution |
09:30:00 - 21-May-26 |