| Price | $18.28 on 22-09-2025 at 08:32:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.34 |
| Sell | $18.21 |
| Last Trade: | Buy 10.00 at $18.28 |
| Day's Volume: | 447 |
| Last Close: | $18.23 |
| Open: | $19.39 |
| ISIN: | US1851231068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.98 - $25.07 |
| Market Capitalisation: | $5.25b |
| VWAP: | $18.27253 |
| Shares in Issue: | 287.94m |
Clearwater Anal (CWAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.28 | Ordinary |
04:11:08 - 22-Sep-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:10:31 - 22-Sep-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:10:23 - 22-Sep-25 |
| Buy* | 28 | $18.30 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 10 | $18.30 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 90 | $18.24 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $18.25 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $18.26 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 56 | $18.28 | Ordinary |
04:00:00 - 22-Sep-25 |
