Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearwater Anal (CWAN.US) Share Price

Price $23.81 on 06-04-2026 at 08:37:48
Change $0.01 0.04%
Buy $23.99
Sell $23.11
Last Trade: Buy 50.00 at $23.81
Day's Volume: 50
Last Close: $23.80
Open: $23.76
ISIN: US1851231068
Day's Range $0.00 - $0.00
52wk Range: $15.74 - $25.07
Market Capitalisation: $7.06b
VWAP: $23.81
Shares in Issue: 296.51m

Clearwater Anal (CWAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $23.81 Ordinary
04:22:47 - 06-Apr-26
See more Clearwater Anal trades

Clearwater Anal (CWAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.76 23.80 23.70 23.80 131,119
2nd Apr 2026 (Thu) 23.76 23.80 23.70 23.80 131,119
1st Apr 2026 (Wed) 23.715 23.87 23.715 23.79 264,087
31st Mar 2026 (Tue) 23.64 23.69 23.57 23.65 252,328
30th Mar 2026 (Mon) 23.545 23.60 23.47 23.55 158,602
27th Mar 2026 (Fri) 23.44 23.62 23.38 23.49 188,911
26th Mar 2026 (Thu) 23.42 23.555 23.38 23.48 222,371
25th Mar 2026 (Wed) 23.26 23.415 23.26 23.40 89,265
24th Mar 2026 (Tue) 23.33 23.34 23.175 23.19 224,394
23rd Mar 2026 (Mon) 23.445 23.50 23.29 23.29 284,274
20th Mar 2026 (Fri) 23.31 23.425 23.235 23.44 104,845
19th Mar 2026 (Thu) 23.27 23.39 23.22 23.35 92,341
18th Mar 2026 (Wed) 23.35 23.46 23.27 23.30 186,719
17th Mar 2026 (Tue) 23.46 23.54 23.32 23.38 236,174
16th Mar 2026 (Mon) 23.255 23.445 23.255 23.42 160,786
13th Mar 2026 (Fri) 23.23 23.27 23.075 23.17 196,396
12th Mar 2026 (Thu) 23.25 23.31 23.15 23.15 130,304
11th Mar 2026 (Wed) 23.23 23.30 23.15 23.25 137,694
10th Mar 2026 (Tue) 23.39 23.455 23.165 23.18 273,103
9th Mar 2026 (Mon) 23.465 23.465 23.28 23.39 113,748
6th Mar 2026 (Fri) 23.56 23.58 23.43 23.45 144,085
See more Clearwater Anal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered