| Price | $727.11 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.26 0.04% |
| Buy | $794.09 |
| Sell | $712.00 |
| Last Trade: | Buy 100.00 at $725.445 |
| Day's Volume: | 20,447 |
| Last Close: | $726.88 |
| Open: | $717.81 |
| ISIN: | US2315611010 |
| Day's Range | $714.31 - $729.39 |
| 52wk Range: | $408.48 - $767.05 |
| Market Capitalisation: | $26.24b |
| VWAP: | $721.95406 |
| Shares in Issue: | 36.91m |
Curtiss-wright (CW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $725.445 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $725.445 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 25 | $725.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
