| Price | $532.59 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-7.13 -1.32% |
| Buy | $550.00 |
| Sell | $527.00 |
| Last Trade: | Buy 1.00 at $532.30 |
| Day's Volume: | 36,626 |
| Last Close: | $532.36 |
| Open: | $535.92 |
| ISIN: | US2315611010 |
| Day's Range | $529.59 - $536.99 |
| 52wk Range: | $523.30 - $800.00 |
| Market Capitalisation: | $19.93b |
| VWAP: | $533.25024 |
| Shares in Issue: | 36.93m |
Curtiss-wright (CW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $532.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $532.13 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $532.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 26 | $532.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $532.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $532.11 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $531.94 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 10 | $531.96 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $531.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 9 | $531.81 | Automatic Execution |
15:52:46 - 28-Sep-26 |
