| Price | $754.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-4.87 -0.64% |
| Buy | $780.99 |
| Sell | $755.00 |
| Last Trade: | Sell 1.00 at $756.60 |
| Day's Volume: | 8,670 |
| Last Close: | $754.76 |
| Open: | $753.30 |
| ISIN: | US2315611010 |
| Day's Range | $749.50 - $761.92 |
| 52wk Range: | $463.365 - $800.00 |
| Market Capitalisation: | $28.32b |
| VWAP: | $755.01548 |
| Shares in Issue: | 36.94m |
Curtiss-wright (CW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $756.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $756.60 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $756.78 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $756.38 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $756.38 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 5 | $757.08 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 50 | $757.12 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 5 | $757.12 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 1 | $756.39 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 1 | $756.39 | Automatic Execution |
15:55:22 - 10-Jul-26 |
