| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 753.30 | 761.92 | 749.50 | 754.76 | 8,670 |
| 9th Jul 2026 (Thu) | 773.52 | 773.52 | 759.48 | 759.71 | 6,688 |
| 8th Jul 2026 (Wed) | 767.94 | 768.39 | 747.97 | 760.57 | 20,340 |
| 7th Jul 2026 (Tue) | 790.28 | 790.43 | 756.55 | 766.54 | 16,742 |
| 6th Jul 2026 (Mon) | 775.75 | 792.955 | 774.90 | 792.77 | 20,885 |
| 3rd Jul 2026 (Fri) | 758.94 | 760.23 | 758.94 | 760.23 | 0 |
| 2nd Jul 2026 (Thu) | 758.94 | 779.08 | 747.85 | 760.23 | 21,312 |
| 1st Jul 2026 (Wed) | 748.02 | 766.29 | 740.75 | 757.76 | 15,218 |
| 30th Jun 2026 (Tue) | 743.63 | 758.01 | 735.55 | 757.76 | 19,315 |
| 29th Jun 2026 (Mon) | 744.08 | 756.755 | 731.80 | 737.39 | 24,771 |
| 26th Jun 2026 (Fri) | 761.22 | 761.22 | 746.06 | 747.27 | 17,180 |
| 25th Jun 2026 (Thu) | 772.57 | 785.00 | 766.87 | 767.73 | 11,327 |
| 24th Jun 2026 (Wed) | 766.23 | 771.81 | 757.16 | 762.92 | 11,655 |
| 23rd Jun 2026 (Tue) | 761.86 | 783.67 | 761.86 | 765.13 | 13,792 |
| 22nd Jun 2026 (Mon) | 775.20 | 787.45 | 763.93 | 783.82 | 14,418 |
| 19th Jun 2026 (Fri) | 797.47 | 800.00 | 773.00 | 771.93 | 19,697 |
| 18th Jun 2026 (Thu) | 797.47 | 800.00 | 773.00 | 771.93 | 19,697 |
| 17th Jun 2026 (Wed) | 772.15 | 784.70 | 767.96 | 777.29 | 19,241 |
| 16th Jun 2026 (Tue) | 767.605 | 776.825 | 764.24 | 764.61 | 16,927 |
| 15th Jun 2026 (Mon) | 769.30 | 771.88 | 759.19 | 762.59 | 20,489 |
| 12th Jun 2026 (Fri) | 766.03 | 766.03 | 754.53 | 758.00 | 16,134 |
| 11th Jun 2026 (Thu) | 741.23 | 763.19 | 730.12 | 757.23 | 15,893 |
| 10th Jun 2026 (Wed) | 735.62 | 737.57 | 715.30 | 719.02 | 28,730 |
| 9th Jun 2026 (Tue) | 733.23 | 738.65 | 704.105 | 733.57 | 9,208 |
| 8th Jun 2026 (Mon) | 734.83 | 738.99 | 716.16 | 721.33 | 16,048 |
| 5th Jun 2026 (Fri) | 731.12 | 748.67 | 729.25 | 733.14 | 16,709 |
| 4th Jun 2026 (Thu) | 730.00 | 751.17 | 730.00 | 743.43 | 18,777 |
| 3rd Jun 2026 (Wed) | 721.99 | 740.51 | 717.11 | 733.88 | 20,984 |
| 2nd Jun 2026 (Tue) | 721.90 | 733.37 | 716.53 | 721.12 | 20,670 |
| 1st Jun 2026 (Mon) | 724.01 | 728.20 | 713.82 | 719.99 | 23,878 |
| 29th May 2026 (Fri) | 748.88 | 748.98 | 734.35 | 747.61 | 30,513 |
| 28th May 2026 (Thu) | 746.97 | 755.71 | 741.95 | 747.73 | 21,137 |
| 27th May 2026 (Wed) | 741.02 | 755.55 | 741.02 | 742.59 | 20,251 |
| 26th May 2026 (Tue) | 745.26 | 755.39 | 744.04 | 750.66 | 14,422 |
| 25th May 2026 (Mon) | 726.00 | 737.86 | 723.00 | 731.24 | 13,870 |
| 22nd May 2026 (Fri) | 726.00 | 737.86 | 723.00 | 731.24 | 13,870 |
| 21st May 2026 (Thu) | 717.81 | 729.39 | 714.31 | 726.88 | 20,447 |
| 20th May 2026 (Wed) | 714.145 | 732.80 | 710.00 | 726.65 | 17,558 |
| 19th May 2026 (Tue) | 698.00 | 709.89 | 686.54 | 704.95 | 18,712 |
| 18th May 2026 (Mon) | 714.00 | 724.57 | 702.86 | 710.34 | 19,384 |
| 15th May 2026 (Fri) | 730.44 | 735.97 | 713.11 | 712.72 | 21,984 |
| 14th May 2026 (Thu) | 751.18 | 752.12 | 743.92 | 750.84 | 12,775 |
| 13th May 2026 (Wed) | 735.38 | 754.77 | 728.59 | 751.00 | 20,334 |
| 12th May 2026 (Tue) | 717.41 | 741.66 | 715.82 | 735.34 | 22,199 |
| 11th May 2026 (Mon) | 719.04 | 732.71 | 714.36 | 728.58 | 19,649 |