| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 535.92 | 536.99 | 529.59 | 532.36 | 36,626 |
| 25th Sep 2026 (Fri) | 544.05 | 544.88 | 537.34 | 539.73 | 16,782 |
| 24th Sep 2026 (Thu) | 539.89 | 548.26 | 539.28 | 544.21 | 24,924 |
| 23rd Sep 2026 (Wed) | 547.69 | 554.38 | 542.53 | 545.15 | 28,546 |
| 22nd Sep 2026 (Tue) | 562.68 | 562.68 | 544.685 | 550.27 | 47,637 |
| 21st Sep 2026 (Mon) | 570.46 | 572.33 | 565.76 | 568.02 | 26,941 |
| 18th Sep 2026 (Fri) | 571.54 | 571.54 | 560.50 | 568.27 | 21,093 |
| 17th Sep 2026 (Thu) | 577.93 | 577.93 | 565.955 | 567.45 | 15,447 |
| 16th Sep 2026 (Wed) | 567.50 | 575.20 | 562.50 | 570.04 | 26,517 |
| 15th Sep 2026 (Tue) | 560.72 | 567.12 | 552.04 | 562.85 | 29,155 |
| 14th Sep 2026 (Mon) | 551.46 | 557.69 | 544.26 | 551.21 | 19,142 |
| 11th Sep 2026 (Fri) | 566.46 | 566.89 | 557.48 | 558.90 | 20,063 |
| 10th Sep 2026 (Thu) | 558.86 | 567.72 | 556.78 | 559.74 | 25,357 |
| 9th Sep 2026 (Wed) | 565.67 | 570.31 | 563.52 | 565.34 | 19,337 |
| 8th Sep 2026 (Tue) | 567.54 | 578.93 | 567.54 | 572.71 | 15,956 |
| 7th Sep 2026 (Mon) | 567.49 | 573.19 | 562.04 | 566.75 | 10,394 |
| 4th Sep 2026 (Fri) | 567.49 | 573.19 | 562.04 | 566.75 | 10,394 |
| 3rd Sep 2026 (Thu) | 563.52 | 571.56 | 562.48 | 568.72 | 17,202 |
| 2nd Sep 2026 (Wed) | 569.13 | 569.13 | 558.24 | 561.53 | 21,600 |
| 1st Sep 2026 (Tue) | 582.52 | 583.22 | 572.78 | 577.99 | 27,339 |
| 31st Aug 2026 (Mon) | 592.00 | 592.00 | 577.07 | 582.53 | 24,679 |
| 28th Aug 2026 (Fri) | 607.975 | 607.975 | 592.52 | 596.37 | 16,366 |
| 27th Aug 2026 (Thu) | 619.59 | 619.59 | 604.915 | 605.49 | 14,946 |
| 26th Aug 2026 (Wed) | 614.73 | 622.35 | 614.56 | 619.46 | 18,484 |
| 25th Aug 2026 (Tue) | 621.43 | 621.43 | 608.41 | 609.71 | 32,910 |
| 24th Aug 2026 (Mon) | 641.41 | 641.41 | 611.46 | 614.97 | 70,446 |
| 21st Aug 2026 (Fri) | 654.75 | 655.62 | 633.67 | 634.99 | 51,662 |
| 20th Aug 2026 (Thu) | 671.58 | 671.58 | 644.055 | 648.28 | 37,221 |
| 19th Aug 2026 (Wed) | 702.39 | 702.39 | 669.75 | 673.34 | 36,700 |
| 18th Aug 2026 (Tue) | 684.86 | 698.11 | 684.86 | 695.67 | 17,453 |
| 17th Aug 2026 (Mon) | 693.00 | 702.17 | 693.00 | 696.07 | 13,244 |
| 14th Aug 2026 (Fri) | 688.43 | 699.10 | 688.43 | 699.31 | 11,600 |
| 13th Aug 2026 (Thu) | 720.12 | 720.12 | 684.25 | 688.83 | 26,612 |
| 12th Aug 2026 (Wed) | 716.98 | 727.68 | 716.84 | 723.71 | 22,099 |
| 11th Aug 2026 (Tue) | 714.53 | 723.61 | 703.00 | 705.96 | 18,708 |
| 10th Aug 2026 (Mon) | 699.51 | 703.95 | 685.06 | 694.35 | 23,445 |
| 7th Aug 2026 (Fri) | 714.51 | 717.86 | 688.235 | 691.52 | 23,449 |
| 6th Aug 2026 (Thu) | 743.46 | 752.15 | 710.43 | 714.04 | 23,473 |
| 5th Aug 2026 (Wed) | 768.13 | 768.86 | 746.67 | 748.41 | 15,986 |
| 4th Aug 2026 (Tue) | 750.61 | 766.40 | 749.55 | 757.31 | 11,440 |
| 3rd Aug 2026 (Mon) | 724.00 | 748.61 | 724.00 | 747.67 | 12,614 |
| 31st Jul 2026 (Fri) | 727.80 | 731.07 | 710.98 | 724.00 | 4,484 |
| 30th Jul 2026 (Thu) | 704.33 | 717.85 | 698.97 | 716.66 | 12,756 |
| 29th Jul 2026 (Wed) | 721.69 | 722.01 | 672.70 | 679.41 | 27,547 |