| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 714.145 | 732.80 | 710.00 | 726.65 | 17,558 |
| 19th May 2026 (Tue) | 698.00 | 709.89 | 686.54 | 704.95 | 18,712 |
| 18th May 2026 (Mon) | 714.00 | 724.57 | 702.86 | 710.34 | 19,384 |
| 15th May 2026 (Fri) | 730.44 | 735.97 | 713.11 | 712.72 | 21,984 |
| 14th May 2026 (Thu) | 751.18 | 752.12 | 743.92 | 750.84 | 12,775 |
| 13th May 2026 (Wed) | 735.38 | 754.77 | 728.59 | 751.00 | 20,334 |
| 12th May 2026 (Tue) | 717.41 | 741.66 | 715.82 | 735.34 | 22,199 |
| 11th May 2026 (Mon) | 719.04 | 732.71 | 714.36 | 728.58 | 19,649 |
| 8th May 2026 (Fri) | 732.01 | 733.68 | 722.00 | 729.20 | 21,094 |
| 7th May 2026 (Thu) | 737.85 | 745.28 | 711.13 | 724.43 | 31,059 |
| 6th May 2026 (Wed) | 738.975 | 748.81 | 736.91 | 742.89 | 20,974 |
| 5th May 2026 (Tue) | 730.41 | 736.11 | 725.24 | 728.95 | 14,789 |
| 4th May 2026 (Mon) | 716.90 | 722.205 | 713.37 | 718.82 | 14,400 |
| 1st May 2026 (Fri) | 724.99 | 724.99 | 708.62 | 713.14 | 13,926 |
| 30th Apr 2026 (Thu) | 706.62 | 722.58 | 704.225 | 720.20 | 17,194 |
| 29th Apr 2026 (Wed) | 711.74 | 711.74 | 695.43 | 696.23 | 15,411 |
| 28th Apr 2026 (Tue) | 707.89 | 715.15 | 698.05 | 706.07 | 24,982 |
| 27th Apr 2026 (Mon) | 710.67 | 719.31 | 709.31 | 717.16 | 7,706 |
| 24th Apr 2026 (Fri) | 718.94 | 726.77 | 715.90 | 717.53 | 7,103 |
| 23rd Apr 2026 (Thu) | 721.39 | 727.56 | 710.28 | 725.50 | 15,750 |
| 22nd Apr 2026 (Wed) | 718.42 | 718.59 | 701.06 | 710.93 | 17,129 |
| 21st Apr 2026 (Tue) | 725.75 | 733.55 | 714.60 | 719.51 | 11,814 |
| 20th Apr 2026 (Mon) | 731.92 | 735.24 | 727.58 | 730.01 | 16,155 |
| 17th Apr 2026 (Fri) | 725.93 | 745.10 | 725.93 | 735.65 | 11,162 |
| 16th Apr 2026 (Thu) | 733.39 | 733.90 | 712.83 | 719.99 | 26,380 |
| 15th Apr 2026 (Wed) | 739.42 | 743.04 | 724.96 | 731.94 | 19,776 |
| 14th Apr 2026 (Tue) | 733.89 | 747.83 | 732.60 | 742.61 | 17,762 |
| 13th Apr 2026 (Mon) | 724.465 | 736.42 | 724.465 | 734.01 | 14,904 |
| 10th Apr 2026 (Fri) | 732.09 | 732.09 | 712.57 | 725.71 | 16,003 |
| 9th Apr 2026 (Thu) | 732.33 | 737.08 | 720.72 | 722.52 | 13,517 |
| 8th Apr 2026 (Wed) | 732.87 | 732.87 | 719.67 | 728.96 | 18,692 |
| 7th Apr 2026 (Tue) | 697.05 | 705.66 | 689.29 | 699.88 | 20,826 |
| 6th Apr 2026 (Mon) | 696.69 | 700.32 | 691.47 | 699.12 | 16,092 |
| 3rd Apr 2026 (Fri) | 683.365 | 703.05 | 677.77 | 694.88 | 42,406 |
| 2nd Apr 2026 (Thu) | 683.365 | 703.05 | 677.77 | 694.88 | 42,406 |
| 1st Apr 2026 (Wed) | 694.00 | 711.12 | 693.04 | 696.99 | 40,965 |
| 31st Mar 2026 (Tue) | 643.32 | 681.41 | 643.32 | 681.12 | 31,688 |
| 30th Mar 2026 (Mon) | 669.65 | 670.00 | 626.60 | 632.06 | 35,781 |
| 27th Mar 2026 (Fri) | 667.21 | 673.46 | 659.57 | 663.56 | 9,852 |
| 26th Mar 2026 (Thu) | 694.98 | 697.52 | 664.84 | 665.81 | 12,563 |
| 25th Mar 2026 (Wed) | 710.01 | 714.45 | 701.96 | 702.25 | 11,914 |
| 24th Mar 2026 (Tue) | 687.995 | 703.40 | 678.36 | 700.81 | 16,764 |
| 23rd Mar 2026 (Mon) | 687.99 | 708.13 | 687.74 | 688.54 | 15,106 |