Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curtiss-wright (CW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $756.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $756.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $756.78 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $756.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $756.38 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $757.08 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 50 $757.12 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $757.12 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $756.39 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $756.39 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 40 $756.575 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $756.575 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $756.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $756.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $756.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $756.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $756.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $756.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $756.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $757.69 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $757.77 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $757.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $757.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $757.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $757.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $757.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $757.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $757.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $757.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $757.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $757.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $757.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $757.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $757.99 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $757.99 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $758.18 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $758.84 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $758.84 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $758.80 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 11 $758.68 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $758.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $758.79 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $758.79 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 3 $758.79 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $758.79 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $758.795 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $758.75 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $758.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $758.78 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 2 $758.755 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $758.755 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $758.755 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 40 $758.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $758.50 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $758.50 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 40 $758.66 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $758.96 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $758.96 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $758.96 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $758.96 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $758.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $758.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $758.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $758.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 11 $759.17 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $759.17 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 4 $759.26 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $759.26 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 13 $759.26 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 33 $759.26 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 1 $758.94 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 1 $758.94 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 29 $759.23 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 4 $759.25 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 34 $759.25 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $758.94 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 2 $759.26 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 5 $759.26 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $759.26 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 48 $759.25 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 52 $759.25 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 2 $759.25 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $758.305 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $758.55 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $758.47 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $758.47 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 13 $758.27 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $757.73 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $758.05 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $758.06 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $758.06 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $758.06 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $758.06 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $757.71 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $757.71 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $758.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $758.13 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $758.36 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $757.53 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $757.53 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 4 $758.52 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 4 $758.87 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 4 $759.07 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 13 $759.14 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 2 $759.14 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $759.14 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $759.14 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 18 $759.14 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $759.14 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $759.14 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 40 $759.01 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 40 $759.01 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 18 $758.34 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 6 $758.34 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 2 $758.14 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 6 $758.29 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 2 $758.24 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $758.14 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 2 $758.14 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 4 $758.04 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 8 $757.79 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 8 $757.49 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $757.15 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 8 $757.54 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 8 $757.79 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $757.13 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 4 $757.59 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $757.46 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 20 $757.59 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $756.91 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.19 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $757.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $757.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $757.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 5 $757.76 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 11 $757.76 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.96 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $757.96 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 4 $757.96 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 4 $758.06 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $758.00 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $758.76 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 4 $758.46 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $758.15 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $758.29 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 2 $758.29 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 2 $758.29 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $758.29 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $758.47 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $758.47 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 12 $758.92 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 12 $758.92 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $758.86 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $758.87 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $758.88 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $758.89 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $758.91 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 8 $759.07 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 10 $759.08 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 34 $759.09 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 35 $759.49 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 4 $759.25 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 35 $759.13 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 35 $759.25 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $759.13 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 12 $759.61 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 35 $759.13 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 41 $759.23 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 12 $759.81 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 9 $759.67 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 16 $759.67 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 8 $759.97 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $759.97 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 8 $760.03 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $760.03 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 9 $759.79 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $759.52 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 12 $760.03 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 3 $760.06 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $759.18 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 10 $759.795 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 9 $759.84 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1 $759.84 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 3 $760.21 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 80 $760.19 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 76 $760.19 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 4 $760.21 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 74 $760.19 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 6 $760.21 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $760.62 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 13 $760.36 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $760.62 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 33 $760.62 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 5 $761.01 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 5 $761.40 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 8 $761.49 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $760.67 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 6 $761.37 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 40 $761.92 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 5 $760.97 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 2 $760.51 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 5 $760.06 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 5 $760.15 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 2 $760.51 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 2 $760.24 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 2 $758.84 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $759.09 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 2 $758.96 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 2 $758.785 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 1 $758.585 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $758.585 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $758.25 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 3 $759.02 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $759.02 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 3 $759.02 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 9 $759.02 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 40 $759.02 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $759.02 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2 $758.44 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $758.385 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $758.385 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $758.385 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 1 $758.69 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 50 $759.06 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $759.02 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 6 $758.89 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 5 $758.60 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 50 $758.55 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 2 $758.27 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $758.27 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 2 $758.27 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $758.27 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 50 $758.63 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 20 $758.59 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 5 $758.51 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 20 $758.62 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 5 $758.58 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 2 $758.27 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $758.27 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $758.27 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $758.39 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 4 $758.39 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 2 $758.39 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 1 $758.55 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 1 $758.55 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $758.755 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $758.755 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $758.755 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $758.955 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 2 $758.79 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 6 $758.44 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 2 $758.405 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $758.05 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 2 $758.64 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 22 $758.24 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $759.06 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $759.05 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $759.05 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 19 $759.16 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 1 $759.16 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $757.87 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 2 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $758.71 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $756.90 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $756.90 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $756.90 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 25 $756.87 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 25 $756.99 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $757.07 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 2 $757.45 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 25 $757.29 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $758.03 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $757.61 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $757.39 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $757.38 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $757.38 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $757.22 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $756.785 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 2 $757.13 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $756.785 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $756.785 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $756.785 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $756.785 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $756.785 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 2 $756.785 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 2 $756.785 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $756.785 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $756.785 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 2 $756.01 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 4 $756.20 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 6 $756.20 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 11 $756.50 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 40 $756.50 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 5 $755.19 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $755.19 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $755.19 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 32 $755.26 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 13 $755.63 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $755.62 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $755.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $755.85 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $756.01 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $757.62 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 3 $757.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $756.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 6 $753.44 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 6 $753.29 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 3 $753.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 6 $753.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 4 $753.58 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $756.73 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 40 $751.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $751.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $751.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 40 $751.18 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $751.94 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $751.74 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $751.72 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $752.24 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 40 $751.42 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $751.42 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $751.47 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 3 $751.47 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $752.25 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $752.47 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 4 $750.98 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $750.98 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 50 $751.25 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $751.25 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $752.15 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 50 $750.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $750.85 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $752.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $749.57 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $749.58 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 22 $750.19 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 3 $750.19 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 25 $749.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $750.24 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 3 $749.74 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $749.82 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 4 $749.74 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 6 $749.74 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $749.79 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $749.61 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $749.61 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $749.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 2 $751.86 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 2 $752.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 40 $756.595 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 40 $753.29 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $753.29 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 40 $753.30 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $756.26 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $757.38 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $757.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $757.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $757.49 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84