| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $725.445 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $725.445 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 25 | $725.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $725.05 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 1 | $725.49 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $725.49 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 35 | $725.495 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 10 | $725.495 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 30 | $725.48 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 5 | $725.37 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 40 | $725.38 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 40 | $725.38 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 10 | $726.05 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 40 | $724.80 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 40 | $724.81 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $725.39 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 1 | $725.38 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 2 | $725.37 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 10 | $725.30 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 90 | $725.09 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 5 | $724.64 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 5 | $724.62 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 40 | $724.61 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 13 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 26 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 15 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 10 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 2 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 13 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 40 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 40 | $724.77 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 12 | $726.40 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 10 | $726.40 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 5 | $726.37 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 20 | $726.31 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 75 | $726.05 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 5 | $725.95 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 5 | $726.09 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 5 | $726.22 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 1 | $726.22 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 1 | $726.22 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 2 | $726.19 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 2 | $726.39 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 10 | $725.78 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 18 | $725.78 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 10 | $725.69 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 10 | $725.78 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 10 | $725.78 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 5 | $725.61 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 31 | $725.13 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 12 | $725.13 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 9 | $725.13 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 4 | $725.13 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 14 | $726.10 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 1 | $725.92 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 5 | $724.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $724.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $724.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $724.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $724.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $724.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $724.34 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 4 | $725.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $725.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $725.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $725.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $725.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 3 | $725.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $725.21 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 6 | $725.27 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 6 | $725.35 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 13 | $725.98 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 26 | $725.98 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 1 | $725.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $725.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $726.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $726.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $726.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $725.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $727.53 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $727.53 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $727.53 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $727.39 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $727.53 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 5 | $727.53 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 10 | $727.36 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 5 | $727.28 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 3 | $727.19 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 7 | $727.19 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 4 | $727.19 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 18 | $727.19 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 2 | $726.30 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 35 | $726.63 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 40 | $726.71 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 1 | $726.215 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 10 | $726.215 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 9 | $726.215 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 10 | $726.215 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 10 | $726.215 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 6 | $726.23 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 40 | $726.20 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $726.20 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 14 | $726.20 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 9 | $727.31 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 10 | $727.80 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 10 | $727.80 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $727.72 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $727.72 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $727.72 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 5 | $727.78 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 2 | $727.77 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $727.72 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 5 | $727.23 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 5 | $727.15 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 10 | $726.87 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 14 | $726.87 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 38 | $726.89 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 62 | $726.89 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 10 | $726.87 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 40 | $726.89 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 36 | $726.89 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 36 | $726.89 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 45 | $726.89 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 5 | $727.67 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 4 | $727.67 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $727.97 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 4 | $727.61 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 4 | $727.46 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 10 | $727.38 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 10 | $727.38 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $727.38 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $727.38 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 2 | $726.94 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 6 | $729.60 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 10 | $729.51 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 8 | $729.58 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 74 | $729.39 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 1 | $729.39 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 1 | $729.35 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 10 | $728.63 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 40 | $728.63 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 40 | $728.63 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $728.88 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $728.88 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $728.88 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 40 | $728.465 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 2 | $728.72 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 1 | $727.40 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 7 | $728.47 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 5 | $728.47 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 3 | $728.13 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 5 | $724.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 3 | $724.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 18 | $724.53 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 8 | $724.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $724.54 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 35 | $724.54 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $724.59 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $724.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 80 | $724.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $724.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 6 | $724.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $724.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $724.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 15 | $724.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 25 | $724.78 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $724.89 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $724.89 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $724.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $724.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 39 | $724.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 3 | $725.37 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 4 | $725.31 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 6 | $725.31 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 2 | $725.03 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 40 | $724.42 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $724.38 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 5 | $724.38 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 3 | $723.53 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $724.37 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $724.24 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 40 | $723.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $723.02 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 4 | $721.80 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 20 | $721.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $720.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $720.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $719.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $717.08 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 5 | $716.98 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 10 | $715.93 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 3 | $715.70 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 3 | $714.42 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 3 | $714.62 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 1 | $715.00 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 17 | $716.11 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 29 | $715.25 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 45 | $716.51 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $716.46 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 14 | $716.26 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 30 | $716.15 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $715.98 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $715.26 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 40 | $715.39 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $715.40 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $715.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $715.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 39 | $715.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $715.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 19 | $715.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $715.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $715.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $715.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $715.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $715.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $715.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $715.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $715.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $715.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $715.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $715.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $715.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 9 | $715.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $715.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $715.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $715.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $716.44 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $716.67 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 10 | $716.63 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 40 | $716.44 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $716.44 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 40 | $716.44 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 5 | $716.44 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 30 | $716.44 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $716.34 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $716.35 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 1 | $716.34 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 1 | $716.34 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 2 | $716.43 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 2 | $716.28 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 40 | $716.01 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 19 | $715.63 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 11 | $715.75 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 1 | $716.035 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 11 | $715.64 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 23 | $715.64 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $715.64 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 30 | $715.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $715.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $715.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $715.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $715.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $715.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $715.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $715.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $715.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $715.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $715.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 4 | $715.89 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 5 | $716.32 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 4 | $715.89 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 7 | $715.45 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 1 | $715.65 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $716.00 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $716.00 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $716.27 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $716.16 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $716.00 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 8 | $716.02 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $716.15 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $716.15 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 4 | $716.15 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $716.15 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $716.17 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 13 | $716.24 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $716.18 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 27 | $716.24 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $716.19 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 3 | $716.37 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 40 | $716.38 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 79 | $716.79 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 3 | $716.38 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 40 | $716.69 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 7 | $716.38 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 2 | $716.37 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 40 | $718.50 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 63 | $716.39 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 63 | $716.39 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $719.52 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 6 | $718.36 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $719.52 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 2 | $719.18 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 12 | $718.08 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $717.84 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $717.96 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 3 | $717.84 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 3 | $717.84 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $717.84 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $717.84 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $717.85 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $718.21 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 3 | $718.04 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $718.05 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $718.05 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 39 | $718.05 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $718.05 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $718.06 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $718.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 1 | $719.01 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 40 | $719.56 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 2 | $719.54 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 2 | $720.14 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 4 | $720.14 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 40 | $719.50 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 85 | $719.50 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 5 | $719.49 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 15 | $719.63 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 75 | $719.59 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 5 | $716.775 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $716.775 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $716.775 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 7 | $716.775 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 7 | $716.775 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 23 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 17 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 3 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 15 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 22 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 17 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 23 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 8 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 32 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 3 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 40 | $716.92 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $717.20 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $717.79 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 19 | $717.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $718.16 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $718.66 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 17 | $718.66 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $718.66 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 38 | $718.59 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $718.59 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $719.37 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 6 | $719.28 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $719.51 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 62 | $719.04 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 13 | $719.19 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 35 | $719.28 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 2 | $719.53 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 25 | $719.04 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 35 | $719.28 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 3 | $720.46 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 4 | $724.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $723.24 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 11 | $723.80 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 8 | $723.80 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 40 | $722.99 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $722.98 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $722.98 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 40 | $722.76 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 10 | $722.38 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $722.64 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $722.64 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $721.94 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 3 | $721.88 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 8 | $721.99 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $722.84 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 10 | $721.99 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $717.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 14 | $717.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $716.80 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 5 | $716.46 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 40 | $715.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $715.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 12 | $716.97 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $717.64 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 3 | $717.76 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $717.76 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $717.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $717.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $717.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $724.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $724.19 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $724.17 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $724.17 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $724.19 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 1 | $726.29 | Ordinary |
08:55:06 - 21-May-26 |