| Price | $533.49 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-10.87 -2% |
| Buy | $559.52 |
| Sell | $530.00 |
| Last Trade: | Buy 4.00 at $532.32 |
| Day's Volume: | 20,392 |
| Last Close: | $533.58 |
| Open: | $543.50 |
| ISIN: | US2315611010 |
| Day's Range | $528.92 - $545.31 |
| 52wk Range: | $408.48 - $611.26 |
| Market Capitalisation: | $20.18b |
| VWAP: | $534.65584 |
| Shares in Issue: | 36.87m |
Curtiss-wright (CW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $532.32 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 10 | $532.27 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 4 | $532.33 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 4 | $532.33 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 28 | $532.33 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 2 | $532.31 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 14 | $532.03 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 10 | $532.20 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 40 | $532.11 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 40 | $532.19 | Automatic Execution |
15:53:17 - 17-Dec-25 |
