Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curtiss-wright (CW.US) Share Price

Price $693.70 on 03-04-2026 at 22:47:27
Change $-2.88 -0.41%
Buy $717.24
Sell $680.00
Last Trade: -
Day's Volume: 42,406
Last Close: $694.88
Open: $683.365
ISIN: US2315611010
Day's Range $677.77 - $703.05
52wk Range: $269.66 - $729.49
Market Capitalisation: $25.72b
VWAP: $694.03083
Shares in Issue: 36.91m

Curtiss-wright (CW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curtiss-wright trades

Curtiss-wright (CW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 683.365 703.05 677.77 694.88 42,406
2nd Apr 2026 (Thu) 683.365 703.05 677.77 694.88 42,406
1st Apr 2026 (Wed) 694.00 711.12 693.04 696.99 40,965
31st Mar 2026 (Tue) 643.32 681.41 643.32 681.12 31,688
30th Mar 2026 (Mon) 669.65 670.00 626.60 632.06 35,781
27th Mar 2026 (Fri) 667.21 673.46 659.57 663.56 9,852
26th Mar 2026 (Thu) 694.98 697.52 664.84 665.81 12,563
25th Mar 2026 (Wed) 710.01 714.45 701.96 702.25 11,914
24th Mar 2026 (Tue) 687.995 703.40 678.36 700.81 16,764
23rd Mar 2026 (Mon) 687.99 708.13 687.74 688.54 15,106
20th Mar 2026 (Fri) 689.06 693.27 661.78 671.19 25,556
19th Mar 2026 (Thu) 673.42 698.60 667.97 691.62 14,274
18th Mar 2026 (Wed) 679.90 700.25 678.25 690.94 24,148
17th Mar 2026 (Tue) 689.24 690.86 665.65 679.58 31,039
16th Mar 2026 (Mon) 670.00 685.09 665.78 683.84 21,690
13th Mar 2026 (Fri) 690.06 694.34 640.51 656.02 35,182
12th Mar 2026 (Thu) 674.22 689.37 666.02 680.29 20,852
11th Mar 2026 (Wed) 692.93 703.37 683.95 692.58 15,603
10th Mar 2026 (Tue) 701.85 713.60 701.85 703.61 16,491
9th Mar 2026 (Mon) 675.48 706.42 670.62 706.46 9,412
6th Mar 2026 (Fri) 666.67 683.38 662.83 681.69 16,898
See more Curtiss-wright price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered