Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curtiss-wright (CW.US) Share Price

Price $514.72 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $547.00
Sell $490.00
Last Trade: -
Day's Volume: 0
Last Close: $514.72
Open: $514.03
ISIN: US2315611010
Day's Range $0.00 - $0.00
52wk Range: $408.48 - $525.83
Market Capitalisation: $19.39b
VWAP: $0.00
Shares in Issue: 37.68m

Curtiss-wright (CW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curtiss-wright trades

Curtiss-wright (CW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 514.03 515.19 507.93 514.72 15,909
18th Sep 2025 (Thu) 509.32 513.07 507.88 512.80 9,138
17th Sep 2025 (Wed) 512.50 512.50 492.10 497.76 24,162
16th Sep 2025 (Tue) 521.49 525.00 513.02 513.07 27,624
15th Sep 2025 (Mon) 515.00 523.17 515.00 518.78 16,871
12th Sep 2025 (Fri) 512.00 512.00 506.20 508.99 16,495
11th Sep 2025 (Thu) 502.47 513.97 502.47 511.10 32,637
10th Sep 2025 (Wed) 490.00 495.31 485.40 495.48 18,518
9th Sep 2025 (Tue) 478.14 482.93 476.16 481.72 10,036
8th Sep 2025 (Mon) 483.63 487.60 482.41 484.23 11,463
5th Sep 2025 (Fri) 482.13 482.25 471.585 481.69 11,619
4th Sep 2025 (Thu) 480.33 481.15 479.18 481.09 11,602
3rd Sep 2025 (Wed) 482.42 482.42 474.63 477.94 6,119
2nd Sep 2025 (Tue) 468.59 482.52 468.59 482.35 12,773
1st Sep 2025 (Mon) 476.48 478.25 475.91 478.15 14,321
29th Aug 2025 (Fri) 476.48 478.25 475.91 478.15 14,321
28th Aug 2025 (Thu) 487.85 488.75 485.26 485.89 12,965
27th Aug 2025 (Wed) 488.98 492.18 488.46 488.52 10,799
26th Aug 2025 (Tue) 484.01 491.435 484.01 491.10 21,989
25th Aug 2025 (Mon) 485.60 485.65 479.00 478.91 10,304
22nd Aug 2025 (Fri) 485.97 488.17 479.37 480.93 11,776
See more Curtiss-wright price history
FTSE 100 Latest
Value9,224.06
Change7.39

Login to your account

Forgot Password?

Not Registered