| Price | $649.37 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $31.23 5.05% |
| Buy | $670.00 |
| Sell | $609.31 |
| Last Trade: | Buy 7.00 at $649.47 |
| Day's Volume: | 12,731 |
| Last Close: | $649.32 |
| Open: | $635.00 |
| ISIN: | US2315611010 |
| Day's Range | $635.00 - $654.96 |
| 52wk Range: | $408.48 - $683.96 |
| Market Capitalisation: | $23.04b |
| VWAP: | $646.3579 |
| Shares in Issue: | 36.87m |
Curtiss-wright (CW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $649.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $649.47 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $649.12 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $649.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 11 | $649.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $649.59 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 34 | $649.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 34 | $649.48 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $649.33 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $648.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
