| Price | $475.92 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $-5.71 -1.19% |
| Buy | $494.18 |
| Sell | $469.00 |
| Buy / Sell CW Shares | |
| Last Trade: | Sell 1.00 at $474.49 |
| Day's Volume: | 14,880 |
| Last Close: | $474.48 |
| Open: | $464.47 |
| ISIN: | US2315611010 |
| Day's Range | $463.365 - $476.26 |
| 52wk Range: | $408.48 - $493.65 |
| Market Capitalisation: | $18.37b |
| VWAP: | $472.55625 |
| Shares in Issue: | 37.66m |
Curtiss-wright (CW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $474.49 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 5 | $474.49 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 30 | $474.52 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 5 | $474.46 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 3 | $474.46 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 6 | $474.46 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 5 | $474.46 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 19 | $474.48 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 1 | $474.66 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Sell* | 1 | $474.66 | Automatic Execution |
15:56:03 - 22-Jul-25 |
