| Price | $154.80 on 30-10-2025 at 13:34:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $155.35 |
| Sell | $154.67 |
| Last Trade: | Buy 23.00 at $154.80 |
| Day's Volume: | 3,129 |
| Last Close: | $155.10 |
| Open: | $154.01 |
| ISIN: | US1667641005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.75 - $162.00 |
| Market Capitalisation: | $266.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.73b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $154.80 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 4 | $154.71 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 4 | $154.74 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 7 | $154.80 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 10 | $154.83 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 90 | $154.84 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 10 | $154.84 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
09:30:07 - 30-Oct-25 |
