| Price | $160.67 on 29-08-2025 at 21:27:29 |
|---|---|
| Change | $1.19 0.75% |
| Buy | $160.75 |
| Sell | $160.10 |
| Last Trade: | Buy 2.00 at $160.51 |
| Day's Volume: | 503,619 |
| Last Close: | $160.60 |
| Open: | $159.70 |
| ISIN: | US1667641005 |
| Day's Range | $159.62 - $161.10 |
| 52wk Range: | $133.75 - $161.10 |
| Market Capitalisation: | $275.17b |
| VWAP: | $160.51915 |
| Shares in Issue: | 1.73b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $160.51 | Ordinary |
16:39:16 - 29-Aug-25 |
| Buy* | 2 | $160.51 | Ordinary |
16:39:16 - 29-Aug-25 |
| Sell* | 2 | $160.48 | Ordinary |
16:38:55 - 29-Aug-25 |
| Buy* | 100 | $160.49 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 10 | $160.50 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 60 | $160.51 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 10 | $160.55 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 50 | $160.56 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 10 | $160.58 | Ordinary |
16:38:34 - 29-Aug-25 |
| Buy* | 5 | $160.60 | Ordinary |
16:37:07 - 29-Aug-25 |
