| Price | $151.76 on 10-12-2025 at 22:27:38 |
|---|---|
| Change | $3.27 2.2% |
| Buy | $151.76 |
| Sell | $151.41 |
| Last Trade: | Buy 5.00 at $151.76 |
| Day's Volume: | 494,447 |
| Last Close: | $151.41 |
| Open: | $148.95 |
| ISIN: | US1667641005 |
| Day's Range | $148.82 - $151.78 |
| 52wk Range: | $133.75 - $162.00 |
| Market Capitalisation: | $299.43b |
| VWAP: | $150.6965 |
| Shares in Issue: | 2.01b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $151.76 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 4 | $151.76 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 1 | $151.75 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $151.75 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $151.75 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $151.76 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 1 | $151.68 | Ordinary |
17:26:42 - 10-Dec-25 |
| Buy* | 10 | $151.73 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $151.73 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 5 | $151.73 | Ordinary |
17:25:47 - 10-Dec-25 |
