| Price | $168.92 on 27-01-2026 at 14:50:14 |
|---|---|
| Change | $1.42 0.85% |
| Buy | $168.93 |
| Sell | $168.90 |
| Last Trade: | Sell 100.00 at $168.92 |
| Day's Volume: | 27,175 |
| Last Close: | $167.50 |
| Open: | $167.72 |
| ISIN: | US1667641005 |
| Day's Range | $166.71 - $169.32 |
| 52wk Range: | $133.75 - $171.74 |
| Market Capitalisation: | $335.69b |
| VWAP: | $168.16514 |
| Shares in Issue: | 2.01b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $168.92 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $168.91 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 20 | $168.90 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 37 | $168.87 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 63 | $168.88 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 7 | $168.88 | Automatic Execution |
09:46:05 - 27-Jan-26 |
