| Price | $153.20 on 07-08-2025 at 21:31:23 |
|---|---|
| Change | $0.42 0.27% |
| Buy | $153.35 |
| Sell | $153.20 |
| Last Trade: | Sell 3.00 at $153.20 |
| Day's Volume: | 499,357 |
| Last Close: | $153.16 |
| Open: | $154.05 |
| ISIN: | US1667641005 |
| Day's Range | $152.84 - $155.11 |
| 52wk Range: | $133.75 - $157.76 |
| Market Capitalisation: | $267.27b |
| VWAP: | $153.57474 |
| Shares in Issue: | 1.75b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $153.20 | Ordinary |
17:31:22 - 07-Aug-25 |
| Sell* | 2 | $153.20 | Ordinary |
17:28:54 - 07-Aug-25 |
| Sell* | 1 | $153.20 | Ordinary |
17:28:54 - 07-Aug-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Buy* | 9 | $153.15 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Sell* | 5 | $153.14 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Sell* | 9 | $153.14 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Buy* | 10 | $153.13 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 95 | $153.11 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Unknown* | 5 | $153.12 | Automatic Execution |
15:54:40 - 07-Aug-25 |
