| Price | $150.04 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.34 -0.89% |
| Buy | $150.19 |
| Sell | $150.01 |
| Buy / Sell CVX Shares | |
| Last Trade: | Buy 4.00 at $150.04 |
| Day's Volume: | 4,094,340 |
| Last Close: | $150.04 |
| Open: | $155.02 |
| ISIN: | US1667641005 |
| Day's Range | $146.53 - $155.91 |
| 52wk Range: | $133.75 - $157.76 |
| Market Capitalisation: | $261.82b |
| VWAP: | $150.13112 |
| Shares in Issue: | 1.75b |
Chevron (CVX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $150.04 | Ordinary |
17:14:58 - 18-Jul-25 |
| Buy* | 20 | $150.04 | Ordinary |
17:10:21 - 18-Jul-25 |
| Sell* | 7 | $150.03 | Ordinary |
16:55:47 - 18-Jul-25 |
| Buy* | 7 | $150.04 | Ordinary |
16:53:54 - 18-Jul-25 |
| Buy* | 5 | $150.03 | Ordinary |
16:51:13 - 18-Jul-25 |
| Sell* | 5 | $150.02 | Ordinary |
16:48:59 - 18-Jul-25 |
| Buy* | 7 | $150.04 | Ordinary |
16:43:05 - 18-Jul-25 |
| Buy* | 100 | $150.05 | Ordinary |
16:39:48 - 18-Jul-25 |
| Buy* | 3 | $150.05 | Ordinary |
16:39:14 - 18-Jul-25 |
| Buy* | 1,168 | $150.05 | Ordinary |
16:39:14 - 18-Jul-25 |
