| Price | $156.48 on 22-09-2025 at 08:42:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $156.61 |
| Sell | $156.48 |
| Last Trade: | Sell 3.00 at $156.48 |
| Day's Volume: | 591 |
| Last Close: | $156.21 |
| Open: | $158.995 |
| ISIN: | US1667641005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.75 - $162.00 |
| Market Capitalisation: | $269.93b |
| VWAP: | $156.64076 |
| Shares in Issue: | 1.73b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $156.48 | Ordinary |
04:42:49 - 22-Sep-25 |
| Sell* | 19 | $156.48 | Ordinary |
04:42:47 - 22-Sep-25 |
| Sell* | 20 | $156.48 | Ordinary |
04:42:47 - 22-Sep-25 |
| Sell* | 3 | $156.48 | Ordinary |
04:42:46 - 22-Sep-25 |
| Sell* | 20 | $156.48 | Ordinary |
04:42:46 - 22-Sep-25 |
| Sell* | 5 | $156.49 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 5 | $156.49 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 8 | $156.49 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 99 | $156.48 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 100 | $156.51 | Ordinary |
04:41:46 - 22-Sep-25 |
