| Price | $180.99 on 06-02-2026 at 22:36:00 |
|---|---|
| Change | $1.76 0.98% |
| Buy | $181.00 |
| Sell | $180.75 |
| Last Trade: | Buy 23.00 at $180.99 |
| Day's Volume: | 581,928 |
| Last Close: | $180.86 |
| Open: | $179.66 |
| ISIN: | US1667641005 |
| Day's Range | $179.57 - $182.10 |
| 52wk Range: | $133.75 - $182.38 |
| Market Capitalisation: | $364.91b |
| VWAP: | $180.92366 |
| Shares in Issue: | 2.01b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $180.99 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $180.93 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $180.92 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:16 - 06-Feb-26 |
