| Price | $188.17 on 09-03-2026 at 21:00:55 |
|---|---|
| Change | $-1.77 -0.93% |
| Buy | $188.39 |
| Sell | $188.11 |
| Last Trade: | Sell 3.00 at $188.17 |
| Day's Volume: | 829,026 |
| Last Close: | $189.44 |
| Open: | $190.995 |
| ISIN: | US1667641005 |
| Day's Range | $188.27 - $191.63 |
| 52wk Range: | $133.75 - $195.73 |
| Market Capitalisation: | $379.00b |
| VWAP: | $190.22354 |
| Shares in Issue: | 2.00b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $188.17 | Ordinary |
17:00:54 - 09-Mar-26 |
| Sell* | 2 | $188.20 | Ordinary |
16:59:56 - 09-Mar-26 |
| Sell* | 9 | $188.20 | Ordinary |
16:59:25 - 09-Mar-26 |
| Sell* | 1 | $188.20 | Ordinary |
16:58:52 - 09-Mar-26 |
| Sell* | 7 | $188.20 | Ordinary |
16:58:32 - 09-Mar-26 |
| Sell* | 33 | $188.20 | Ordinary |
16:58:19 - 09-Mar-26 |
| Sell* | 18 | $188.20 | Ordinary |
16:58:19 - 09-Mar-26 |
| Sell* | 7 | $188.21 | Ordinary |
16:58:19 - 09-Mar-26 |
| Sell* | 7 | $188.20 | Ordinary |
16:57:52 - 09-Mar-26 |
| Sell* | 1 | $188.20 | Ordinary |
16:57:31 - 09-Mar-26 |
