Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron (CVX.US) Share Price

Price $199.01 on 03-04-2026 at 22:47:27
Change $1.60 0.8%
Buy $199.05
Sell $199.01
Last Trade: -
Day's Volume: 655,380
Last Close: $198.97
Open: $202.48
ISIN: US1667641005
Day's Range $198.05 - $205.40
52wk Range: $132.05 - $213.08
Market Capitalisation: $393.91b
VWAP: $200.80398
Shares in Issue: 2.00b

Chevron (CVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chevron trades

Chevron (CVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 202.48 205.40 198.05 198.97 655,380
2nd Apr 2026 (Thu) 202.48 205.40 198.05 198.97 655,380
1st Apr 2026 (Wed) 201.99 204.65 194.91 197.41 1,812,791
31st Mar 2026 (Tue) 210.95 213.08 202.00 206.90 897,548
30th Mar 2026 (Mon) 213.44 214.68 210.36 210.71 717,667
27th Mar 2026 (Fri) 208.03 212.45 206.51 211.15 1,043,897
26th Mar 2026 (Thu) 206.65 209.17 205.23 207.79 788,018
25th Mar 2026 (Wed) 206.69 207.21 204.62 205.15 608,142
24th Mar 2026 (Tue) 206.17 209.77 206.00 206.79 699,977
23rd Mar 2026 (Mon) 198.625 205.33 197.42 205.21 838,947
20th Mar 2026 (Fri) 201.40 205.08 201.21 201.73 765,506
19th Mar 2026 (Thu) 199.85 202.43 199.065 201.44 824,619
18th Mar 2026 (Wed) 199.22 200.68 198.51 198.61 753,052
17th Mar 2026 (Tue) 197.96 200.55 196.54 197.97 814,352
16th Mar 2026 (Mon) 196.50 197.78 195.59 196.84 630,779
13th Mar 2026 (Fri) 196.14 197.62 194.74 196.82 697,278
12th Mar 2026 (Thu) 192.91 198.87 191.79 196.97 1,710,086
11th Mar 2026 (Wed) 187.07 191.83 187.00 191.79 808,251
10th Mar 2026 (Tue) 188.51 189.15 185.65 186.29 721,166
9th Mar 2026 (Mon) 190.995 191.63 188.27 189.44 832,958
6th Mar 2026 (Fri) 190.72 192.40 188.15 189.94 1,025,298
5th Mar 2026 (Thu) 186.51 189.97 186.50 189.90 889,007
4th Mar 2026 (Wed) 187.63 188.45 184.19 186.03 731,303
See more Chevron price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered