| Price | $6.03 on 21-05-2026 at 21:35:05 |
|---|---|
| Change | $-0.39 -6.1% |
| Buy | $7.73 |
| Sell | $5.99 |
| Last Trade: | Buy 29.00 at $6.01 |
| Day's Volume: | 9,584 |
| Last Close: | $6.14 |
| Open: | $6.57 |
| ISIN: | US1266011030 |
| Day's Range | $5.85 - $6.95 |
| 52wk Range: | $2.45 - $8.86 |
| Market Capitalisation: | $42.27m |
| VWAP: | $6.435623 |
| Shares in Issue: | 6.94m |
Cvd Equipment C (CVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $6.01 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 55 | $5.97 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 2 | $5.92 | Automatic Execution |
15:45:56 - 21-May-26 |
