| Price | $4.26 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -3.86% |
| Buy | $4.36 |
| Sell | $4.22 |
| Last Trade: | Sell 2.00 at $4.23 |
| Day's Volume: | 3,185 |
| Last Close: | $4.27 |
| Open: | $4.30 |
| ISIN: | US1266011030 |
| Day's Range | $4.12 - $4.33 |
| 52wk Range: | $2.96 - $9.00 |
| Market Capitalisation: | $30.59m |
| VWAP: | $4.228835 |
| Shares in Issue: | 6.95m |
Cvd Equipment C (CVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.23 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 9 | $4.23 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 46 | $4.22 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 61 | $4.25 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 39 | $4.25 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 22 | $4.25 | Automatic Execution |
09:47:58 - 28-Sep-26 |
