| Price | $7.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.62 -7.64% |
| Buy | $7.50 |
| Sell | $7.32 |
| Last Trade: | Buy 10.00 at $7.50 |
| Day's Volume: | 12,632 |
| Last Close: | $7.365 |
| Open: | $8.01 |
| ISIN: | US1266011030 |
| Day's Range | $7.35 - $8.01 |
| 52wk Range: | $2.76 - $8.70 |
| Market Capitalisation: | $55.04m |
| VWAP: | $7.737771 |
| Shares in Issue: | 6.94m |
Cvd Equipment C (CVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.50 | Ordinary |
17:39:49 - 10-Jul-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $7.47 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 25 | $7.47 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 5 | $7.47 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 5 | $7.47 | Automatic Execution |
15:54:33 - 10-Jul-26 |
