| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.30 | 4.33 | 4.12 | 4.27 | 3,185 |
| 25th Sep 2026 (Fri) | 4.33 | 4.40 | 4.33 | 4.40 | 1,648 |
| 24th Sep 2026 (Thu) | 4.43 | 4.47 | 4.32 | 4.39 | 2,967 |
| 23rd Sep 2026 (Wed) | 4.36 | 4.45 | 4.35 | 4.43 | 2,750 |
| 22nd Sep 2026 (Tue) | 4.60 | 4.60 | 4.42 | 4.43 | 3,943 |
| 21st Sep 2026 (Mon) | 4.615 | 4.70 | 4.50 | 4.52 | 3,389 |
| 18th Sep 2026 (Fri) | 4.65 | 4.65 | 4.60 | 4.58 | 1,862 |
| 17th Sep 2026 (Thu) | 4.62 | 4.68 | 4.57 | 4.57 | 6,077 |
| 16th Sep 2026 (Wed) | 4.48 | 4.65 | 4.47 | 4.60 | 3,830 |
| 15th Sep 2026 (Tue) | 4.55 | 4.62 | 4.46 | 4.47 | 7,824 |
| 14th Sep 2026 (Mon) | 4.66 | 4.87 | 4.59 | 4.70 | 13,003 |
| 11th Sep 2026 (Fri) | 5.665 | 5.665 | 4.59 | 4.68 | 88,335 |
| 10th Sep 2026 (Thu) | 6.41 | 6.45 | 6.33 | 6.27 | 14,914 |
| 9th Sep 2026 (Wed) | 6.61 | 6.61 | 6.43 | 6.42 | 8,349 |
| 8th Sep 2026 (Tue) | 6.84 | 6.84 | 6.60 | 6.56 | 4,709 |
| 7th Sep 2026 (Mon) | 6.525 | 6.78 | 6.525 | 6.57 | 5,356 |
| 4th Sep 2026 (Fri) | 6.525 | 6.78 | 6.525 | 6.57 | 5,356 |
| 3rd Sep 2026 (Thu) | 6.59 | 6.59 | 6.49 | 6.47 | 3,918 |
| 2nd Sep 2026 (Wed) | 6.74 | 6.74 | 6.62 | 6.61 | 2,910 |
| 1st Sep 2026 (Tue) | 6.79 | 6.79 | 6.55 | 6.56 | 4,834 |
| 31st Aug 2026 (Mon) | 7.03 | 7.03 | 6.70 | 6.80 | 4,681 |
| 28th Aug 2026 (Fri) | 7.34 | 7.42 | 7.00 | 6.98 | 7,939 |
| 27th Aug 2026 (Thu) | 7.32 | 7.44 | 7.32 | 7.37 | 6,670 |
| 26th Aug 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.27 | 4,054 |
| 25th Aug 2026 (Tue) | 7.50 | 7.60 | 7.47 | 7.57 | 4,387 |
| 24th Aug 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 5,913 |
| 21st Aug 2026 (Fri) | 7.40 | 7.58 | 7.395 | 7.61 | 4,089 |
| 20th Aug 2026 (Thu) | 7.33 | 7.38 | 7.17 | 7.15 | 8,455 |
| 19th Aug 2026 (Wed) | 7.49 | 7.62 | 7.40 | 7.44 | 7,885 |
| 18th Aug 2026 (Tue) | 7.84 | 7.84 | 7.50 | 7.59 | 12,019 |
| 17th Aug 2026 (Mon) | 8.26 | 8.26 | 7.73 | 8.04 | 17,558 |
| 14th Aug 2026 (Fri) | 7.545 | 8.20 | 7.50 | 8.075 | 24,216 |
| 13th Aug 2026 (Thu) | 7.15 | 7.90 | 7.12 | 7.51 | 17,105 |
| 12th Aug 2026 (Wed) | 7.97 | 8.00 | 7.20 | 7.14 | 42,228 |
| 11th Aug 2026 (Tue) | 8.00 | 8.08 | 7.69 | 7.82 | 3,416 |
| 10th Aug 2026 (Mon) | 8.25 | 8.29 | 7.86 | 7.84 | 9,104 |
| 7th Aug 2026 (Fri) | 8.54 | 9.00 | 8.24 | 8.18 | 26,701 |
| 6th Aug 2026 (Thu) | 8.42 | 8.71 | 8.25 | 8.34 | 20,577 |
| 5th Aug 2026 (Wed) | 8.44 | 8.60 | 8.10 | 8.19 | 15,648 |
| 4th Aug 2026 (Tue) | 7.76 | 8.33 | 7.75 | 8.31 | 18,131 |
| 3rd Aug 2026 (Mon) | 7.95 | 8.08 | 7.49 | 7.89 | 16,294 |
| 31st Jul 2026 (Fri) | 6.94 | 7.40 | 6.65 | 7.21 | 20,791 |
| 30th Jul 2026 (Thu) | 6.52 | 6.56 | 6.52 | 6.51 | 3,722 |
| 29th Jul 2026 (Wed) | 6.47 | 6.52 | 6.12 | 6.24 | 12,156 |