| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.01 | 8.01 | 7.35 | 7.365 | 12,632 |
| 9th Jul 2026 (Thu) | 8.24 | 8.60 | 7.99 | 8.12 | 16,446 |
| 8th Jul 2026 (Wed) | 7.50 | 7.96 | 7.36 | 7.93 | 2,405 |
| 7th Jul 2026 (Tue) | 7.80 | 7.85 | 7.25 | 7.705 | 15,065 |
| 6th Jul 2026 (Mon) | 7.99 | 8.70 | 7.88 | 7.90 | 12,824 |
| 3rd Jul 2026 (Fri) | 8.01 | 8.01 | 7.74 | 7.74 | 0 |
| 2nd Jul 2026 (Thu) | 8.01 | 8.13 | 7.47 | 7.74 | 6,134 |
| 1st Jul 2026 (Wed) | 7.415 | 8.06 | 7.415 | 7.89 | 3,272 |
| 30th Jun 2026 (Tue) | 7.03 | 7.54 | 7.03 | 7.43 | 6,113 |
| 29th Jun 2026 (Mon) | 6.53 | 7.00 | 6.53 | 6.79 | 2,047 |
| 26th Jun 2026 (Fri) | 6.71 | 6.71 | 6.22 | 6.52 | 5,685 |
| 25th Jun 2026 (Thu) | 6.69 | 6.775 | 6.60 | 6.705 | 1,718 |
| 24th Jun 2026 (Wed) | 7.13 | 7.13 | 6.603 | 6.83 | 1,976 |
| 23rd Jun 2026 (Tue) | 7.50 | 7.50 | 7.02 | 7.10 | 9,152 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.00 | 7.59 | 7.87 | 9,311 |
| 19th Jun 2026 (Fri) | 7.18 | 8.01 | 7.18 | 7.81 | 13,941 |
| 18th Jun 2026 (Thu) | 7.18 | 8.01 | 7.18 | 7.81 | 13,941 |
| 17th Jun 2026 (Wed) | 6.91 | 7.23 | 6.83 | 7.06 | 9,116 |
| 16th Jun 2026 (Tue) | 6.85 | 7.03 | 6.61 | 6.61 | 6,039 |
| 15th Jun 2026 (Mon) | 6.72 | 6.895 | 6.52 | 6.81 | 7,896 |
| 12th Jun 2026 (Fri) | 6.95 | 6.99 | 6.73 | 6.82 | 6,760 |
| 11th Jun 2026 (Thu) | 6.37 | 6.80 | 6.37 | 6.85 | 11,914 |
| 10th Jun 2026 (Wed) | 6.30 | 6.38 | 6.05 | 6.40 | 11,212 |
| 9th Jun 2026 (Tue) | 6.60 | 6.65 | 6.02 | 6.01 | 13,080 |
| 8th Jun 2026 (Mon) | 5.69 | 6.23 | 5.69 | 6.18 | 4,688 |
| 5th Jun 2026 (Fri) | 5.85 | 5.87 | 5.40 | 5.55 | 4,804 |
| 4th Jun 2026 (Thu) | 6.04 | 6.07 | 5.93 | 6.02 | 7,489 |
| 3rd Jun 2026 (Wed) | 6.10 | 6.10 | 5.78 | 5.84 | 9,665 |
| 2nd Jun 2026 (Tue) | 6.20 | 6.59 | 6.14 | 6.15 | 10,789 |
| 1st Jun 2026 (Mon) | 5.96 | 6.25 | 5.96 | 6.08 | 8,681 |
| 29th May 2026 (Fri) | 5.85 | 6.03 | 5.70 | 5.96 | 13,734 |
| 28th May 2026 (Thu) | 5.95 | 6.24 | 5.74 | 5.905 | 14,628 |
| 27th May 2026 (Wed) | 5.79 | 6.07 | 5.65 | 6.05 | 3,826 |
| 26th May 2026 (Tue) | 6.00 | 6.24 | 5.95 | 5.94 | 6,172 |
| 25th May 2026 (Mon) | 6.22 | 6.34 | 5.73 | 5.81 | 7,930 |
| 22nd May 2026 (Fri) | 6.22 | 6.34 | 5.73 | 5.81 | 7,930 |
| 21st May 2026 (Thu) | 6.57 | 6.95 | 5.85 | 6.14 | 9,584 |
| 20th May 2026 (Wed) | 5.87 | 6.39 | 5.75 | 6.39 | 12,436 |
| 19th May 2026 (Tue) | 5.81 | 6.09 | 5.58 | 6.09 | 5,103 |
| 18th May 2026 (Mon) | 5.525 | 6.30 | 5.43 | 5.97 | 55,460 |
| 15th May 2026 (Fri) | 5.13 | 5.60 | 4.77 | 5.20 | 49,183 |
| 14th May 2026 (Thu) | 6.85 | 7.37 | 6.58 | 6.85 | 32,964 |
| 13th May 2026 (Wed) | 7.07 | 7.15 | 6.82 | 6.84 | 9,639 |
| 12th May 2026 (Tue) | 7.26 | 7.27 | 6.74 | 7.01 | 19,962 |
| 11th May 2026 (Mon) | 6.95 | 7.82 | 6.71 | 7.42 | 20,373 |