| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.57 | 6.95 | 5.85 | 6.14 | 9,584 |
| 20th May 2026 (Wed) | 5.87 | 6.39 | 5.75 | 6.39 | 12,436 |
| 19th May 2026 (Tue) | 5.81 | 6.09 | 5.58 | 6.09 | 5,103 |
| 18th May 2026 (Mon) | 5.525 | 6.30 | 5.43 | 5.97 | 55,460 |
| 15th May 2026 (Fri) | 5.13 | 5.60 | 4.77 | 5.20 | 49,183 |
| 14th May 2026 (Thu) | 6.85 | 7.37 | 6.58 | 6.85 | 32,964 |
| 13th May 2026 (Wed) | 7.07 | 7.15 | 6.82 | 6.84 | 9,639 |
| 12th May 2026 (Tue) | 7.26 | 7.27 | 6.74 | 7.01 | 19,962 |
| 11th May 2026 (Mon) | 6.95 | 7.82 | 6.71 | 7.42 | 20,373 |
| 8th May 2026 (Fri) | 7.09 | 7.24 | 6.94 | 7.09 | 11,821 |
| 7th May 2026 (Thu) | 7.50 | 7.50 | 6.60 | 6.98 | 43,415 |
| 6th May 2026 (Wed) | 7.09 | 8.30 | 6.87 | 8.05 | 18,527 |
| 5th May 2026 (Tue) | 7.79 | 8.29 | 7.00 | 7.28 | 23,339 |
| 4th May 2026 (Mon) | 8.32 | 8.32 | 6.98 | 7.38 | 31,423 |
| 1st May 2026 (Fri) | 7.32 | 8.15 | 7.32 | 8.05 | 24,034 |
| 30th Apr 2026 (Thu) | 6.54 | 6.95 | 6.45 | 6.78 | 7,140 |
| 29th Apr 2026 (Wed) | 6.47 | 6.74 | 6.42 | 6.54 | 10,194 |
| 28th Apr 2026 (Tue) | 6.33 | 6.36 | 6.00 | 6.39 | 8,106 |
| 27th Apr 2026 (Mon) | 6.32 | 6.96 | 6.05 | 6.49 | 22,813 |
| 24th Apr 2026 (Fri) | 5.69 | 6.66 | 5.69 | 6.46 | 14,921 |
| 23rd Apr 2026 (Thu) | 5.675 | 5.91 | 5.30 | 5.73 | 15,115 |
| 22nd Apr 2026 (Wed) | 4.89 | 5.84 | 4.89 | 5.82 | 27,025 |
| 21st Apr 2026 (Tue) | 4.93 | 4.93 | 4.75 | 4.76 | 3,468 |
| 20th Apr 2026 (Mon) | 4.31 | 4.89 | 4.27 | 4.82 | 10,969 |
| 17th Apr 2026 (Fri) | 4.51 | 4.69 | 4.36 | 4.37 | 25,159 |
| 16th Apr 2026 (Thu) | 4.40 | 4.57 | 4.40 | 4.54 | 1,271 |
| 15th Apr 2026 (Wed) | 4.25 | 4.50 | 4.25 | 4.45 | 10,638 |
| 14th Apr 2026 (Tue) | 4.19 | 4.19 | 4.13 | 4.14 | 1,051 |
| 13th Apr 2026 (Mon) | 3.87 | 4.27 | 3.87 | 4.19 | 9,478 |
| 10th Apr 2026 (Fri) | 3.95 | 4.04 | 3.90 | 3.90 | 11,389 |
| 9th Apr 2026 (Thu) | 3.97 | 3.97 | 3.90 | 3.90 | 1,180 |
| 8th Apr 2026 (Wed) | 4.11 | 4.11 | 3.91 | 3.95 | 2,882 |
| 7th Apr 2026 (Tue) | 3.93 | 3.93 | 3.82 | 3.92 | 17,988 |
| 6th Apr 2026 (Mon) | 4.07 | 4.41 | 3.88 | 3.98 | 42,733 |
| 3rd Apr 2026 (Fri) | 4.25 | 4.44 | 4.05 | 4.28 | 5,721 |
| 2nd Apr 2026 (Thu) | 4.25 | 4.44 | 4.05 | 4.28 | 5,721 |
| 1st Apr 2026 (Wed) | 4.18 | 4.30 | 4.13 | 4.20 | 2,559 |
| 31st Mar 2026 (Tue) | 4.40 | 4.40 | 3.85 | 4.14 | 19,474 |
| 30th Mar 2026 (Mon) | 4.86 | 4.86 | 4.56 | 4.56 | 6,863 |
| 27th Mar 2026 (Fri) | 5.40 | 5.40 | 4.86 | 4.98 | 6,514 |
| 26th Mar 2026 (Thu) | 5.92 | 6.07 | 5.08 | 5.26 | 25,551 |
| 25th Mar 2026 (Wed) | 4.94 | 6.22 | 4.80 | 6.20 | 65,134 |
| 24th Mar 2026 (Tue) | 4.12 | 5.33 | 3.96 | 5.13 | 665,793 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.83 | 3.55 | 3.73 | 1,873 |