| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $6.01 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 55 | $5.97 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 2 | $5.92 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 4 | $5.92 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 3 | $5.92 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 14 | $5.90 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 18 | $5.99 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 54 | $5.91 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 6 | $5.90 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 3 | $5.91 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 7 | $5.94 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 6 | $5.94 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 6 | $5.94 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 40 | $6.02 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 2 | $6.02 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 4 | $5.99 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 3 | $5.94 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 5 | $5.89 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 50 | $5.85 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 91 | $5.93 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 7 | $5.93 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 98 | $5.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 1,200 | $5.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 42 | $5.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 58 | $5.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 6 | $6.07 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 2 | $6.08 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 11 | $6.07 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 11 | $6.06 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 77 | $6.03 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 23 | $6.03 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 4 | $6.05 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 31 | $6.10 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 69 | $6.10 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 10 | $6.09 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 95 | $6.10 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 2 | $6.09 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 4 | $5.95 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 30 | $6.15 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 50 | $6.26 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 50 | $6.38 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 100 | $6.38 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 2 | $6.40 | Ordinary |
05:46:41 - 21-May-26 |