Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvd Equipment C (CVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $7.50 Ordinary
 17:39:49 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 25 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 5 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 5 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 5 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 5 $7.47 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $7.50 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $7.50 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $7.51 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $7.51 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $7.51 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $7.51 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 14 $7.50 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 88 $7.50 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $7.51 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 46 $7.51 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 24 $7.51 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $7.53 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 14 $7.52 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $7.54 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $7.54 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 14 $7.53 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 4 $7.70 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 40 $7.65 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 35 $7.65 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 6 $7.69 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 50 $7.60 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 41 $7.58 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $7.59 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $7.59 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $7.59 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 36 $7.59 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $7.73 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 80 $7.75 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 8 $7.70 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 3 $7.70 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 8 $7.72 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 10 $7.82 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $7.81 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 3 $7.82 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 8 $7.81 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 5 $7.84 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 5 $7.84 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 50 $7.82 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 5,500 $7.70 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 9 $7.73 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $7.85 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 324 $7.84 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 40 $7.82 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 25 $7.91 Ordinary
 07:10:18 - 10-Jul-26
Sell* 2 $8.08 Ordinary
 07:10:18 - 10-Jul-26
Sell* 1 $8.09 Ordinary
 07:10:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84