Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvd Equipment C (CVV.US) Share Price

Price $4.22 on 03-04-2026 at 22:47:27
Change $0.02 0.47%
Buy $5.43
Sell $4.00
Last Trade: -
Day's Volume: 5,721
Last Close: $4.28
Open: $4.25
ISIN: US1266011030
Day's Range $4.05 - $4.44
52wk Range: $2.50 - $6.22
Market Capitalisation: $29.69m
VWAP: $4.215893
Shares in Issue: 6.94m

Cvd Equipment C (CVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cvd Equipment C trades

Cvd Equipment C (CVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.25 4.44 4.05 4.28 5,721
2nd Apr 2026 (Thu) 4.25 4.44 4.05 4.28 5,721
1st Apr 2026 (Wed) 4.18 4.30 4.13 4.20 2,559
31st Mar 2026 (Tue) 4.40 4.40 3.85 4.14 19,474
30th Mar 2026 (Mon) 4.86 4.86 4.56 4.56 6,863
27th Mar 2026 (Fri) 5.40 5.40 4.86 4.98 6,514
26th Mar 2026 (Thu) 5.92 6.07 5.08 5.26 25,551
25th Mar 2026 (Wed) 4.94 6.22 4.80 6.20 65,134
24th Mar 2026 (Tue) 4.12 5.33 3.96 5.13 665,793
23rd Mar 2026 (Mon) 3.55 3.83 3.55 3.73 1,873
20th Mar 2026 (Fri) 3.38 3.39 3.30 3.34 4,596
19th Mar 2026 (Thu) 3.475 3.475 3.39 3.38 4,538
18th Mar 2026 (Wed) 3.63 3.65 3.50 3.46 2,264
17th Mar 2026 (Tue) 4.00 4.00 3.80 3.78 1,752
16th Mar 2026 (Mon) 4.09 4.145 3.90 3.90 3,945
13th Mar 2026 (Fri) 4.23 4.24 3.99 3.98 2,218
12th Mar 2026 (Thu) 4.70 4.70 4.12 4.20 2,711
11th Mar 2026 (Wed) 4.75 4.86 4.52 4.62 3,834
10th Mar 2026 (Tue) 4.03 4.65 3.98 4.53 11,794
9th Mar 2026 (Mon) 3.68 3.87 3.68 3.87 725
6th Mar 2026 (Fri) 3.86 3.86 3.65 3.70 6,792
See more Cvd Equipment C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered