| Price | $4.16 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 6.39% |
| Buy | $4.55 |
| Sell | $3.45 |
| Last Trade: | Sell 100.00 at $4.18 |
| Day's Volume: | 2,812 |
| Last Close: | $4.11 |
| Open: | $4.10 |
| ISIN: | US1266011030 |
| Day's Range | $4.00 - $4.18 |
| 52wk Range: | $2.45 - $5.99 |
| Market Capitalisation: | $27.12m |
| VWAP: | $4.114666 |
| Shares in Issue: | 6.94m |
Cvd Equipment C (CVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 8 | $4.08 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 44 | $4.02 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 36 | $4.02 | Automatic Execution |
10:25:20 - 06-Feb-26 |
