Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvd Equipment C (CVV.US) Share Price

Price $3.17 on 22-09-2025 at 08:03:23
Change $0.00 0%
Buy $3.86
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $3.17
Open: $3.14
ISIN: US1266011030
Day's Range $0.00 - $0.00
52wk Range: $2.45 - $4.15
Market Capitalisation: $21.82m
VWAP: $0.00
Shares in Issue: 6.88m

Cvd Equipment C (CVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cvd Equipment C trades

Cvd Equipment C (CVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.14 3.29 3.14 3.17 26,670
18th Sep 2025 (Thu) 3.05 3.16 3.05 3.06 3,693
17th Sep 2025 (Wed) 3.07 3.07 3.03 3.01 361
16th Sep 2025 (Tue) 3.01 3.10 3.01 3.05 838
15th Sep 2025 (Mon) 3.15 3.15 2.99 2.95 3,004
12th Sep 2025 (Fri) 3.21 3.21 3.05 3.06 3,029
11th Sep 2025 (Thu) 3.02 3.02 2.98 2.98 692
10th Sep 2025 (Wed) 3.14 3.14 3.11 3.06 512
9th Sep 2025 (Tue) 2.88 3.08 2.88 2.99 2,549
8th Sep 2025 (Mon) 2.77 2.83 2.77 2.79 933
5th Sep 2025 (Fri) 2.95 3.005 2.79 2.77 1,918
4th Sep 2025 (Thu) 2.91 2.95 2.87 2.90 4,260
3rd Sep 2025 (Wed) 2.80 2.93 2.80 2.87 1,273
2nd Sep 2025 (Tue) 2.81 2.89 2.76 2.81 3,437
1st Sep 2025 (Mon) 2.88 2.88 2.81 2.82 448
29th Aug 2025 (Fri) 2.88 2.88 2.81 2.82 448
28th Aug 2025 (Thu) 2.89 2.89 2.89 2.87 1,055
27th Aug 2025 (Wed) 2.88 2.92 2.86 2.90 3,028
26th Aug 2025 (Tue) 2.85 2.85 2.80 2.80 1,573
25th Aug 2025 (Mon) 2.93 2.93 2.92 2.82 881
22nd Aug 2025 (Fri) 2.90 2.93 2.89 2.91 538
See more Cvd Equipment C price history
FTSE 100 Latest
Value9,223.83
Change7.16

Login to your account

Forgot Password?

Not Registered