| Price | $3.60 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $0.10 2.86% |
| Buy | $3.60 |
| Sell | $3.49 |
| Buy / Sell CVV Shares | |
| Last Trade: | Buy 100.00 at $3.60 |
| Day's Volume: | 1,487 |
| Last Close: | $3.48 |
| Open: | $3.44 |
| ISIN: | US1266011030 |
| Day's Range | $3.44 - $3.68 |
| 52wk Range: | $2.45 - $3.75 |
| Market Capitalisation: | $24.09m |
| VWAP: | $3.589374 |
| Shares in Issue: | 6.88m |
Cvd Equipment C (CVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.60 | Ordinary |
17:29:33 - 22-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:00:30 - 22-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Buy* | 19 | $3.69 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 1,000 | $3.60 | Automatic Execution |
13:48:48 - 22-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:45:47 - 22-Jul-25 |
| Sell* | 45 | $3.45 | Automatic Execution |
11:46:18 - 22-Jul-25 |
| Buy* | 2 | $3.455 | Automatic Execution |
10:47:47 - 22-Jul-25 |
| Buy* | 1 | $3.455 | Automatic Execution |
10:47:47 - 22-Jul-25 |
| Buy* | 1 | $3.455 | Automatic Execution |
10:47:47 - 22-Jul-25 |
