Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Aerostructu (CVU.US) Share Price

Price $5.06 on 28-09-2026 at 23:40:02
Change $-0.01 -0.2%
Buy $5.13
Sell $4.99
Last Trade: Sell 400.00 at $5.06
Day's Volume: 4,365
Last Close: $5.08
Open: $5.00
ISIN: US1259193084
Day's Range $5.00 - $5.06
52wk Range: $2.02 - $5.93
Market Capitalisation: $67.31m
VWAP: $5.037789
Shares in Issue: 13.25m

Cpi Aerostructu (CVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $5.06 Automatic Execution
15:51:15 - 28-Sep-26
See more Cpi Aerostructu trades

Cpi Aerostructu (CVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.00 5.06 5.00 5.08 4,365
25th Sep 2026 (Fri) 5.12 5.12 5.04 5.08 10,675
24th Sep 2026 (Thu) 5.00 5.16 4.99 5.16 2,842
23rd Sep 2026 (Wed) 5.07 5.07 5.05 5.10 165
22nd Sep 2026 (Tue) 5.20 5.20 5.19 5.12 5,689
21st Sep 2026 (Mon) 5.145 5.145 5.145 5.05 496
18th Sep 2026 (Fri) 5.11 5.17 5.02 5.11 3,831
17th Sep 2026 (Thu) 5.10 5.25 5.10 5.03 584
16th Sep 2026 (Wed) 5.11 5.11 5.01 5.00 3,664
15th Sep 2026 (Tue) 4.97 5.02 4.97 5.02 988
14th Sep 2026 (Mon) 5.14 5.14 5.02 5.02 1,277
11th Sep 2026 (Fri) 5.08 5.10 5.06 5.15 4,515
10th Sep 2026 (Thu) 5.16 5.16 5.12 5.16 2,437
9th Sep 2026 (Wed) 5.17 5.17 5.16 5.18 1,981
8th Sep 2026 (Tue) 5.34 5.34 5.17 5.16 1,300
7th Sep 2026 (Mon) 5.11 5.21 5.11 5.16 1,614
4th Sep 2026 (Fri) 5.11 5.21 5.11 5.16 1,614
3rd Sep 2026 (Thu) 5.22 5.22 5.01 5.09 2,147
2nd Sep 2026 (Wed) 5.04 5.19 5.03 5.15 690
1st Sep 2026 (Tue) 5.21 5.24 5.10 5.09 10,108
31st Aug 2026 (Mon) 5.32 5.32 5.21 5.24 4,462
See more Cpi Aerostructu price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered