| Price | $4.38 on 21-05-2026 at 21:38:45 |
|---|---|
| Change | $-0.06 -1.38% |
| Buy | $4.45 |
| Sell | $4.25 |
| Last Trade: | Buy 10.00 at $4.30 |
| Day's Volume: | 37,250 |
| Last Close: | $4.38 |
| Open: | $4.25 |
| ISIN: | US1259193084 |
| Day's Range | $4.25 - $4.46 |
| 52wk Range: | $2.02 - $5.20 |
| Market Capitalisation: | $54.73m |
| VWAP: | $4.390958 |
| Shares in Issue: | 13.03m |
Cpi Aerostructu (CVU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.30 | Ordinary |
16:30:02 - 21-May-26 |
| Sell* | 8,283 | $4.38 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 4 | $4.40 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 39 | $4.39 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
