| Price | $5.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 1.34% |
| Buy | $5.30 |
| Sell | $5.08 |
| Last Trade: | Buy 3.00 at $5.29 |
| Day's Volume: | 18,511 |
| Last Close: | $5.16 |
| Open: | $5.15 |
| ISIN: | US1259193084 |
| Day's Range | $5.10 - $5.34 |
| 52wk Range: | $2.02 - $5.61 |
| Market Capitalisation: | $70.11m |
| VWAP: | $5.241908 |
| Shares in Issue: | 13.03m |
Cpi Aerostructu (CVU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.29 | Ordinary |
16:33:38 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 4 | $5.12 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 37 | $5.12 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 6 | $5.12 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 29 | $5.12 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:54:56 - 10-Jul-26 |
