| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.25 | 4.46 | 4.25 | 4.38 | 37,250 |
| 20th May 2026 (Wed) | 4.30 | 4.405 | 4.26 | 4.36 | 12,795 |
| 19th May 2026 (Tue) | 4.16 | 4.25 | 4.02 | 4.20 | 44,176 |
| 18th May 2026 (Mon) | 4.08 | 4.42 | 4.05 | 4.20 | 69,569 |
| 15th May 2026 (Fri) | 3.65 | 3.65 | 3.615 | 3.65 | 2,405 |
| 14th May 2026 (Thu) | 3.70 | 3.75 | 3.70 | 3.75 | 241 |
| 13th May 2026 (Wed) | 3.86 | 3.86 | 3.76 | 3.75 | 3,851 |
| 12th May 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.91 | 166 |
| 11th May 2026 (Mon) | 3.84 | 3.90 | 3.79 | 3.85 | 6,473 |
| 8th May 2026 (Fri) | 3.80 | 3.97 | 3.80 | 3.97 | 6,058 |
| 7th May 2026 (Thu) | 3.735 | 3.81 | 3.735 | 3.76 | 735 |
| 6th May 2026 (Wed) | 3.80 | 3.80 | 3.74 | 3.72 | 3,183 |
| 5th May 2026 (Tue) | 3.80 | 3.82 | 3.79 | 3.80 | 3,892 |
| 4th May 2026 (Mon) | 3.80 | 3.87 | 3.80 | 3.80 | 2,340 |
| 1st May 2026 (Fri) | 3.63 | 3.80 | 3.63 | 3.76 | 2,208 |
| 30th Apr 2026 (Thu) | 3.69 | 3.69 | 3.61 | 3.60 | 584 |
| 29th Apr 2026 (Wed) | 3.65 | 3.69 | 3.625 | 3.62 | 1,091 |
| 28th Apr 2026 (Tue) | 3.65 | 3.65 | 3.62 | 3.61 | 300 |
| 27th Apr 2026 (Mon) | 3.68 | 3.70 | 3.67 | 3.66 | 7,596 |
| 24th Apr 2026 (Fri) | 3.62 | 3.77 | 3.62 | 3.75 | 1,506 |
| 23rd Apr 2026 (Thu) | 3.64 | 3.79 | 3.63 | 3.80 | 2,999 |
| 22nd Apr 2026 (Wed) | 3.59 | 3.59 | 3.50 | 3.55 | 5,472 |
| 21st Apr 2026 (Tue) | 3.61 | 3.61 | 3.48 | 3.52 | 4,263 |
| 20th Apr 2026 (Mon) | 3.45 | 3.63 | 3.45 | 3.60 | 10,481 |
| 17th Apr 2026 (Fri) | 3.45 | 3.50 | 3.445 | 3.50 | 3,874 |
| 16th Apr 2026 (Thu) | 3.42 | 3.42 | 3.37 | 3.37 | 2,345 |
| 15th Apr 2026 (Wed) | 3.53 | 3.53 | 3.36 | 3.44 | 5,075 |
| 14th Apr 2026 (Tue) | 3.40 | 3.52 | 3.40 | 3.49 | 4,780 |
| 13th Apr 2026 (Mon) | 3.46 | 3.46 | 3.38 | 3.45 | 7,904 |
| 10th Apr 2026 (Fri) | 3.50 | 3.51 | 3.38 | 3.45 | 39,883 |
| 9th Apr 2026 (Thu) | 3.40 | 3.50 | 3.40 | 3.49 | 2,057 |
| 8th Apr 2026 (Wed) | 3.31 | 3.48 | 3.31 | 3.47 | 6,110 |
| 7th Apr 2026 (Tue) | 3.60 | 3.60 | 3.13 | 3.25 | 15,155 |
| 6th Apr 2026 (Mon) | 3.58 | 3.58 | 3.35 | 3.33 | 14,187 |
| 3rd Apr 2026 (Fri) | 3.38 | 3.57 | 3.35 | 3.56 | 4,091 |
| 2nd Apr 2026 (Thu) | 3.38 | 3.57 | 3.35 | 3.56 | 4,091 |
| 1st Apr 2026 (Wed) | 3.59 | 3.65 | 3.33 | 3.41 | 17,701 |
| 31st Mar 2026 (Tue) | 3.70 | 3.86 | 3.70 | 3.92 | 12,423 |
| 30th Mar 2026 (Mon) | 3.985 | 3.985 | 3.70 | 3.73 | 11,345 |
| 27th Mar 2026 (Fri) | 4.07 | 4.11 | 3.88 | 3.99 | 9,603 |
| 26th Mar 2026 (Thu) | 4.16 | 4.24 | 4.15 | 4.19 | 2,341 |
| 25th Mar 2026 (Wed) | 4.17 | 4.25 | 4.17 | 4.22 | 6,949 |
| 24th Mar 2026 (Tue) | 4.17 | 4.24 | 4.17 | 4.16 | 748 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.27 | 4.09 | 4.13 | 4,617 |