| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.15 | 5.34 | 5.10 | 5.16 | 18,511 |
| 9th Jul 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.22 | 530 |
| 8th Jul 2026 (Wed) | 5.20 | 5.34 | 5.20 | 5.30 | 4,348 |
| 7th Jul 2026 (Tue) | 5.50 | 5.51 | 5.11 | 5.38 | 23,031 |
| 6th Jul 2026 (Mon) | 5.38 | 5.38 | 5.13 | 5.28 | 2,796 |
| 3rd Jul 2026 (Fri) | 5.53 | 5.53 | 5.47 | 5.47 | 0 |
| 2nd Jul 2026 (Thu) | 5.53 | 5.53 | 5.25 | 5.47 | 1,742 |
| 1st Jul 2026 (Wed) | 5.25 | 5.61 | 5.25 | 5.49 | 10,870 |
| 30th Jun 2026 (Tue) | 5.16 | 5.30 | 5.16 | 5.19 | 2,604 |
| 29th Jun 2026 (Mon) | 5.05 | 5.30 | 5.02 | 5.30 | 3,403 |
| 26th Jun 2026 (Fri) | 4.78 | 4.99 | 4.78 | 5.04 | 1,448 |
| 25th Jun 2026 (Thu) | 4.75 | 4.91 | 4.75 | 4.78 | 262 |
| 24th Jun 2026 (Wed) | 5.00 | 5.00 | 4.76 | 4.76 | 4,457 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.05 | 4.98 | 4.98 | 6,828 |
| 22nd Jun 2026 (Mon) | 4.95 | 5.14 | 4.95 | 5.08 | 5,688 |
| 19th Jun 2026 (Fri) | 4.865 | 4.99 | 4.83 | 4.97 | 5,047 |
| 18th Jun 2026 (Thu) | 4.865 | 4.99 | 4.83 | 4.97 | 5,047 |
| 17th Jun 2026 (Wed) | 4.83 | 5.04 | 4.81 | 4.90 | 3,950 |
| 16th Jun 2026 (Tue) | 4.85 | 4.92 | 4.80 | 4.91 | 18,258 |
| 15th Jun 2026 (Mon) | 5.00 | 5.00 | 4.85 | 4.85 | 8,577 |
| 12th Jun 2026 (Fri) | 5.00 | 5.10 | 4.97 | 5.01 | 3,166 |
| 11th Jun 2026 (Thu) | 4.76 | 5.21 | 4.76 | 5.14 | 6,514 |
| 10th Jun 2026 (Wed) | 5.05 | 5.05 | 4.70 | 4.71 | 9,468 |
| 9th Jun 2026 (Tue) | 4.91 | 5.15 | 4.84 | 4.97 | 16,779 |
| 8th Jun 2026 (Mon) | 5.03 | 5.03 | 4.78 | 4.98 | 2,003 |
| 5th Jun 2026 (Fri) | 4.96 | 5.09 | 4.81 | 5.03 | 6,796 |
| 4th Jun 2026 (Thu) | 5.08 | 5.15 | 5.08 | 5.10 | 3,129 |
| 3rd Jun 2026 (Wed) | 4.97 | 5.14 | 4.93 | 5.13 | 4,644 |
| 2nd Jun 2026 (Tue) | 5.02 | 5.15 | 4.99 | 5.10 | 4,681 |
| 1st Jun 2026 (Mon) | 5.20 | 5.265 | 5.05 | 5.11 | 27,238 |
| 29th May 2026 (Fri) | 5.00 | 5.31 | 4.95 | 5.23 | 31,087 |
| 28th May 2026 (Thu) | 4.85 | 5.08 | 4.85 | 5.04 | 19,986 |
| 27th May 2026 (Wed) | 5.03 | 5.06 | 4.84 | 4.92 | 11,426 |
| 26th May 2026 (Tue) | 4.53 | 5.175 | 4.53 | 5.09 | 52,093 |
| 25th May 2026 (Mon) | 4.32 | 4.50 | 4.32 | 4.48 | 24,041 |
| 22nd May 2026 (Fri) | 4.32 | 4.50 | 4.32 | 4.48 | 24,041 |
| 21st May 2026 (Thu) | 4.25 | 4.46 | 4.25 | 4.38 | 37,250 |
| 20th May 2026 (Wed) | 4.30 | 4.405 | 4.26 | 4.36 | 12,795 |
| 19th May 2026 (Tue) | 4.16 | 4.25 | 4.02 | 4.20 | 44,176 |
| 18th May 2026 (Mon) | 4.08 | 4.42 | 4.05 | 4.20 | 69,569 |
| 15th May 2026 (Fri) | 3.65 | 3.65 | 3.615 | 3.65 | 2,405 |
| 14th May 2026 (Thu) | 3.70 | 3.75 | 3.70 | 3.75 | 241 |
| 13th May 2026 (Wed) | 3.86 | 3.86 | 3.76 | 3.75 | 3,851 |
| 12th May 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.91 | 166 |
| 11th May 2026 (Mon) | 3.84 | 3.90 | 3.79 | 3.85 | 6,473 |