| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.00 | 5.06 | 5.00 | 5.08 | 4,365 |
| 25th Sep 2026 (Fri) | 5.12 | 5.12 | 5.04 | 5.08 | 10,675 |
| 24th Sep 2026 (Thu) | 5.00 | 5.16 | 4.99 | 5.16 | 2,842 |
| 23rd Sep 2026 (Wed) | 5.07 | 5.07 | 5.05 | 5.10 | 165 |
| 22nd Sep 2026 (Tue) | 5.20 | 5.20 | 5.19 | 5.12 | 5,689 |
| 21st Sep 2026 (Mon) | 5.145 | 5.145 | 5.145 | 5.05 | 496 |
| 18th Sep 2026 (Fri) | 5.11 | 5.17 | 5.02 | 5.11 | 3,831 |
| 17th Sep 2026 (Thu) | 5.10 | 5.25 | 5.10 | 5.03 | 584 |
| 16th Sep 2026 (Wed) | 5.11 | 5.11 | 5.01 | 5.00 | 3,664 |
| 15th Sep 2026 (Tue) | 4.97 | 5.02 | 4.97 | 5.02 | 988 |
| 14th Sep 2026 (Mon) | 5.14 | 5.14 | 5.02 | 5.02 | 1,277 |
| 11th Sep 2026 (Fri) | 5.08 | 5.10 | 5.06 | 5.15 | 4,515 |
| 10th Sep 2026 (Thu) | 5.16 | 5.16 | 5.12 | 5.16 | 2,437 |
| 9th Sep 2026 (Wed) | 5.17 | 5.17 | 5.16 | 5.18 | 1,981 |
| 8th Sep 2026 (Tue) | 5.34 | 5.34 | 5.17 | 5.16 | 1,300 |
| 7th Sep 2026 (Mon) | 5.11 | 5.21 | 5.11 | 5.16 | 1,614 |
| 4th Sep 2026 (Fri) | 5.11 | 5.21 | 5.11 | 5.16 | 1,614 |
| 3rd Sep 2026 (Thu) | 5.22 | 5.22 | 5.01 | 5.09 | 2,147 |
| 2nd Sep 2026 (Wed) | 5.04 | 5.19 | 5.03 | 5.15 | 690 |
| 1st Sep 2026 (Tue) | 5.21 | 5.24 | 5.10 | 5.09 | 10,108 |
| 31st Aug 2026 (Mon) | 5.32 | 5.32 | 5.21 | 5.24 | 4,462 |
| 28th Aug 2026 (Fri) | 5.34 | 5.43 | 5.34 | 5.41 | 2,337 |
| 27th Aug 2026 (Thu) | 5.30 | 5.35 | 5.29 | 5.34 | 829 |
| 26th Aug 2026 (Wed) | 5.40 | 5.40 | 5.30 | 5.29 | 9,779 |
| 25th Aug 2026 (Tue) | 5.40 | 5.40 | 5.34 | 5.35 | 2,825 |
| 24th Aug 2026 (Mon) | 5.45 | 5.49 | 5.43 | 5.37 | 1,511 |
| 21st Aug 2026 (Fri) | 5.39 | 5.39 | 5.34 | 5.39 | 3,707 |
| 20th Aug 2026 (Thu) | 5.53 | 5.60 | 5.37 | 5.44 | 5,758 |
| 19th Aug 2026 (Wed) | 5.62 | 5.75 | 5.62 | 5.67 | 12,172 |
| 18th Aug 2026 (Tue) | 5.61 | 5.61 | 5.46 | 5.55 | 1,413 |
| 17th Aug 2026 (Mon) | 5.71 | 5.81 | 5.56 | 5.73 | 4,906 |
| 14th Aug 2026 (Fri) | 5.85 | 5.93 | 5.70 | 5.86 | 21,473 |
| 13th Aug 2026 (Thu) | 5.55 | 5.66 | 5.55 | 5.66 | 10,343 |
| 12th Aug 2026 (Wed) | 5.38 | 5.55 | 5.36 | 5.48 | 864 |
| 11th Aug 2026 (Tue) | 5.30 | 5.47 | 5.17 | 5.49 | 3,663 |
| 10th Aug 2026 (Mon) | 5.34 | 5.35 | 5.20 | 5.25 | 8,344 |
| 7th Aug 2026 (Fri) | 5.02 | 5.19 | 5.02 | 5.17 | 1,803 |
| 6th Aug 2026 (Thu) | 5.07 | 5.19 | 5.04 | 5.15 | 5,626 |
| 5th Aug 2026 (Wed) | 4.86 | 5.05 | 4.86 | 4.96 | 4,438 |
| 4th Aug 2026 (Tue) | 4.99 | 5.04 | 4.95 | 4.91 | 635 |
| 3rd Aug 2026 (Mon) | 5.05 | 5.06 | 4.85 | 4.90 | 6,442 |
| 31st Jul 2026 (Fri) | 4.935 | 5.00 | 4.88 | 5.01 | 2,474 |
| 30th Jul 2026 (Thu) | 4.78 | 4.87 | 4.72 | 4.85 | 3,240 |
| 29th Jul 2026 (Wed) | 4.80 | 4.80 | 4.65 | 4.78 | 12,126 |