| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.30 | Ordinary |
16:30:02 - 21-May-26 |
| Sell* | 8,283 | $4.38 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 4 | $4.40 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 39 | $4.39 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 4,579 | $4.41 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 495 | $4.41 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 891 | $4.41 | Automatic Execution |
14:48:06 - 21-May-26 |
| Unknown* | 200 | $4.40 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 300 | $4.395 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 300 | $4.395 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 300 | $4.395 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 4 | $4.39 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 200 | $4.415 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 200 | $4.415 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 25 | $4.39 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 25 | $4.39 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 300 | $4.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 700 | $4.40 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 15 | $4.33 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 800 | $4.355 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 400 | $4.355 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 494 | $4.35 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 67 | $4.35 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $4.34 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 5 | $4.13 | Ordinary |
06:04:30 - 21-May-26 |