| Price | $3.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.16 4.44% |
| Buy | $4.39 |
| Sell | $3.54 |
| Last Trade: | Sell 1.00 at $3.76 |
| Day's Volume: | 2,998 |
| Last Close: | $3.71 |
| Open: | $3.75 |
| ISIN: | US1259193084 |
| Day's Range | $3.75 - $3.79 |
| 52wk Range: | $2.02 - $4.61 |
| Market Capitalisation: | $49.65m |
| VWAP: | $3.761925 |
| Shares in Issue: | 13.03m |
Cpi Aerostructu (CVU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.76 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 28 | $3.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 11 | $3.79 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 83 | $3.77 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $3.785 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 83 | $3.77 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 23 | $3.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 20 | $3.78 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 6 | $3.82 | Automatic Execution |
12:55:05 - 06-Feb-26 |
