| Price | $3.51 on 22-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.28% |
| Buy | $3.55 |
| Sell | $3.20 |
| Buy / Sell CVU Shares | |
| Last Trade: | Sell 14.00 at $3.52 |
| Day's Volume: | 1,244 |
| Last Close: | $3.51 |
| Open: | $3.51 |
| ISIN: | US1259193084 |
| Day's Range | $3.51 - $3.51 |
| 52wk Range: | $2.63 - $3.62 |
| Market Capitalisation: | $45.86m |
| VWAP: | $3.51065 |
| Shares in Issue: | 13.00m |
Cpi Aerostructu (CVU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $3.52 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 12 | $3.52 | Automatic Execution |
15:17:58 - 22-Jul-25 |
| Buy* | 14 | $3.53 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 14 | $3.53 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
11:24:35 - 22-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Buy* | 1,148 | $3.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $3.50 | Ordinary |
08:37:44 - 22-Jul-25 |
