Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Aerostructu (CVU.US) Share Price

Price $3.56 on 06-04-2026 at 08:12:49
Change $0.00 0%
Buy $7.26
Sell $3.79
Last Trade: -
Day's Volume: 0
Last Close: $3.56
Open: $3.38
ISIN: US1259193084
Day's Range $0.00 - $0.00
52wk Range: $2.02 - $5.20
Market Capitalisation: $46.39m
VWAP: $0.00
Shares in Issue: 13.03m

Cpi Aerostructu (CVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cpi Aerostructu trades

Cpi Aerostructu (CVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.38 3.57 3.35 3.56 4,091
2nd Apr 2026 (Thu) 3.38 3.57 3.35 3.56 4,091
1st Apr 2026 (Wed) 3.59 3.65 3.33 3.41 17,701
31st Mar 2026 (Tue) 3.70 3.86 3.70 3.92 12,423
30th Mar 2026 (Mon) 3.985 3.985 3.70 3.73 11,345
27th Mar 2026 (Fri) 4.07 4.11 3.88 3.99 9,603
26th Mar 2026 (Thu) 4.16 4.24 4.15 4.19 2,341
25th Mar 2026 (Wed) 4.17 4.25 4.17 4.22 6,949
24th Mar 2026 (Tue) 4.17 4.24 4.17 4.16 748
23rd Mar 2026 (Mon) 4.10 4.27 4.09 4.13 4,617
20th Mar 2026 (Fri) 4.15 4.15 3.98 4.06 10,106
19th Mar 2026 (Thu) 4.31 4.31 4.09 4.24 4,915
18th Mar 2026 (Wed) 4.48 4.53 4.36 4.36 2,622
17th Mar 2026 (Tue) 4.42 4.53 4.34 4.46 7,639
16th Mar 2026 (Mon) 4.65 4.68 4.44 4.44 12,986
13th Mar 2026 (Fri) 4.62 4.62 4.42 4.52 9,881
12th Mar 2026 (Thu) 4.75 4.755 4.54 4.65 4,224
11th Mar 2026 (Wed) 4.865 4.865 4.63 4.74 5,972
10th Mar 2026 (Tue) 4.73 5.03 4.63 4.81 17,945
9th Mar 2026 (Mon) 4.51 5.04 4.50 4.81 15,729
6th Mar 2026 (Fri) 4.53 4.77 4.51 4.64 12,086
See more Cpi Aerostructu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered