| Price | $3.19 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.23 -6.73% |
| Buy | $3.43 |
| Sell | $3.15 |
| Last Trade: | Sell 1.00 at $3.19 |
| Day's Volume: | 3,529 |
| Last Close: | $3.24 |
| Open: | $3.29 |
| ISIN: | US1259193084 |
| Day's Range | $3.25 - $3.30 |
| 52wk Range: | $2.02 - $4.61 |
| Market Capitalisation: | $42.74m |
| VWAP: | $3.261447 |
| Shares in Issue: | 13.03m |
Cpi Aerostructu (CVU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.19 | Ordinary |
17:13:04 - 17-Dec-25 |
| Sell* | 5 | $3.20 | Ordinary |
17:13:04 - 17-Dec-25 |
| Buy* | 96 | $3.25 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Buy* | 492 | $3.25 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 52 | $3.25 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Buy* | 8 | $3.26 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 28 | $3.25 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Unknown* | 200 | $3.26 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:22:39 - 17-Dec-25 |
