Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Aerostructu (CVU.US) Share Price

Price $2.55 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $4.44
Sell $2.40
Last Trade: -
Day's Volume: 0
Last Close: $2.55
Open: $2.55
ISIN: US1259193084
Day's Range $0.00 - $0.00
52wk Range: $2.31 - $3.62
Market Capitalisation: $33.23m
VWAP: $0.00
Shares in Issue: 13.03m

Cpi Aerostructu (CVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cpi Aerostructu trades

Cpi Aerostructu (CVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.55 2.55 2.52 2.55 231
18th Sep 2025 (Thu) 2.55 2.56 2.52 2.57 4,327
17th Sep 2025 (Wed) 2.54 2.58 2.54 2.54 3,361
16th Sep 2025 (Tue) 2.55 2.55 2.52 2.52 827
15th Sep 2025 (Mon) 2.49 2.49 2.45 2.47 4,073
12th Sep 2025 (Fri) 2.50 2.525 2.49 2.50 4,011
11th Sep 2025 (Thu) 2.52 2.55 2.52 2.51 361
10th Sep 2025 (Wed) 2.53 2.53 2.50 2.52 683
9th Sep 2025 (Tue) 2.50 2.51 2.48 2.48 3,196
8th Sep 2025 (Mon) 2.48 2.53 2.48 2.52 860
5th Sep 2025 (Fri) 2.45 2.45 2.45 2.42 306
4th Sep 2025 (Thu) 2.49 2.53 2.38 2.38 5,139
3rd Sep 2025 (Wed) 2.49 2.495 2.40 2.44 5,974
2nd Sep 2025 (Tue) 2.52 2.53 2.49 2.49 2,196
1st Sep 2025 (Mon) 2.50 2.50 2.50 2.50 5,582
29th Aug 2025 (Fri) 2.50 2.50 2.50 2.50 5,582
28th Aug 2025 (Thu) 2.50 2.52 2.45 2.52 5,023
27th Aug 2025 (Wed) 2.54 2.55 2.45 2.43 3,595
26th Aug 2025 (Tue) 2.45 2.45 2.37 2.38 11,779
25th Aug 2025 (Mon) 2.54 2.55 2.46 2.45 7,584
22nd Aug 2025 (Fri) 2.72 2.72 2.59 2.572 5,936
See more Cpi Aerostructu price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered