| Price | $124.045 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-2.02 -1.6% |
| Buy | $124.03 |
| Sell | $118.88 |
| Last Trade: | Buy 7.00 at $123.78 |
| Day's Volume: | 13,206 |
| Last Close: | $124.08 |
| Open: | $124.22 |
| ISIN: | US00737L1035 |
| Day's Range | $122.05 - $124.61 |
| 52wk Range: | $97.21 - $133.73 |
| Market Capitalisation: | $4.35b |
| VWAP: | $123.57916 |
| Shares in Issue: | 34.51m |
Covista Inc. (CVSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $123.78 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 2 | $123.81 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 200 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $123.57 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 12 | $123.56 | Automatic Execution |
15:47:58 - 21-May-26 |
