| Price | $117.45 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-3.25 -2.69% |
| Buy | $132.00 |
| Sell | $116.50 |
| Last Trade: | Sell 100.00 at $118.455 |
| Day's Volume: | 32,642 |
| Last Close: | $117.51 |
| Open: | $119.95 |
| ISIN: | US00737L1035 |
| Day's Range | $117.38 - $119.95 |
| 52wk Range: | $96.07 - $142.00 |
| Market Capitalisation: | $4.11b |
| VWAP: | $118.52927 |
| Shares in Issue: | 34.04m |
Covista Inc. (CVSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $118.455 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $118.465 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 95 | $118.465 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $118.465 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $118.465 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $118.31 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $118.43 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $118.435 | Automatic Execution |
15:52:20 - 28-Sep-26 |
