| Price | $130.95 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.39 -0.3% |
| Buy | $134.98 |
| Sell | $128.25 |
| Last Trade: | Sell 5.00 at $130.87 |
| Day's Volume: | 23,529 |
| Last Close: | $130.90 |
| Open: | $130.12 |
| ISIN: | US00737L1035 |
| Day's Range | $129.20 - $131.79 |
| 52wk Range: | $96.07 - $135.57 |
| Market Capitalisation: | $4.61b |
| VWAP: | $130.2774 |
| Shares in Issue: | 34.03m |
Covista Inc. (CVSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $130.87 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 2 | $130.95 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $130.835 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $130.70 | Automatic Execution |
15:49:55 - 10-Jul-26 |
