| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.95 | 119.95 | 117.38 | 117.51 | 32,642 |
| 25th Sep 2026 (Fri) | 123.78 | 123.78 | 120.70 | 120.75 | 27,031 |
| 24th Sep 2026 (Thu) | 123.95 | 125.74 | 123.395 | 124.16 | 8,677 |
| 23rd Sep 2026 (Wed) | 122.02 | 124.33 | 121.495 | 123.19 | 7,882 |
| 22nd Sep 2026 (Tue) | 127.20 | 127.20 | 122.135 | 123.00 | 23,920 |
| 21st Sep 2026 (Mon) | 127.275 | 127.275 | 124.52 | 125.79 | 11,365 |
| 18th Sep 2026 (Fri) | 125.00 | 127.04 | 125.00 | 126.72 | 8,651 |
| 17th Sep 2026 (Thu) | 126.15 | 127.60 | 126.03 | 126.41 | 12,571 |
| 16th Sep 2026 (Wed) | 125.66 | 128.00 | 125.65 | 127.20 | 8,600 |
| 15th Sep 2026 (Tue) | 124.46 | 126.42 | 124.20 | 126.28 | 16,165 |
| 14th Sep 2026 (Mon) | 127.17 | 128.83 | 124.61 | 125.49 | 9,722 |
| 11th Sep 2026 (Fri) | 125.65 | 125.67 | 123.84 | 125.09 | 13,927 |
| 10th Sep 2026 (Thu) | 127.07 | 127.07 | 123.36 | 123.63 | 18,731 |
| 9th Sep 2026 (Wed) | 124.40 | 126.44 | 123.78 | 125.91 | 9,480 |
| 8th Sep 2026 (Tue) | 128.615 | 129.64 | 125.12 | 125.15 | 16,645 |
| 7th Sep 2026 (Mon) | 126.71 | 128.62 | 126.66 | 128.09 | 9,699 |
| 4th Sep 2026 (Fri) | 126.71 | 128.62 | 126.66 | 128.09 | 9,699 |
| 3rd Sep 2026 (Thu) | 130.13 | 130.50 | 127.19 | 127.64 | 18,369 |
| 2nd Sep 2026 (Wed) | 133.71 | 135.70 | 133.38 | 134.16 | 9,869 |
| 1st Sep 2026 (Tue) | 134.62 | 137.09 | 133.445 | 133.58 | 15,935 |
| 31st Aug 2026 (Mon) | 135.20 | 135.20 | 131.94 | 132.33 | 11,839 |
| 28th Aug 2026 (Fri) | 141.48 | 142.00 | 134.05 | 134.47 | 17,762 |
| 27th Aug 2026 (Thu) | 137.37 | 141.21 | 137.20 | 140.68 | 15,236 |
| 26th Aug 2026 (Wed) | 135.00 | 138.44 | 135.00 | 137.78 | 21,164 |
| 25th Aug 2026 (Tue) | 130.88 | 137.11 | 130.49 | 136.38 | 15,284 |
| 24th Aug 2026 (Mon) | 135.31 | 135.70 | 131.57 | 132.76 | 18,022 |
| 21st Aug 2026 (Fri) | 126.79 | 132.75 | 126.79 | 132.35 | 26,011 |
| 20th Aug 2026 (Thu) | 131.26 | 132.87 | 128.26 | 128.04 | 10,960 |
| 19th Aug 2026 (Wed) | 133.37 | 135.19 | 131.67 | 131.93 | 13,157 |
| 18th Aug 2026 (Tue) | 135.98 | 135.98 | 131.64 | 131.46 | 16,470 |
| 17th Aug 2026 (Mon) | 131.93 | 133.02 | 130.55 | 132.32 | 14,891 |
| 14th Aug 2026 (Fri) | 131.09 | 132.10 | 131.09 | 132.01 | 7,368 |
| 13th Aug 2026 (Thu) | 130.25 | 133.87 | 130.03 | 131.89 | 18,110 |
| 12th Aug 2026 (Wed) | 125.68 | 129.19 | 125.68 | 128.22 | 18,015 |
| 11th Aug 2026 (Tue) | 129.01 | 130.61 | 125.25 | 126.48 | 17,849 |
| 10th Aug 2026 (Mon) | 139.62 | 139.62 | 128.88 | 128.71 | 20,868 |
| 7th Aug 2026 (Fri) | 125.40 | 141.665 | 125.40 | 140.98 | 33,888 |
| 6th Aug 2026 (Thu) | 127.405 | 127.405 | 122.55 | 124.26 | 28,116 |
| 5th Aug 2026 (Wed) | 133.29 | 133.29 | 128.545 | 128.91 | 14,350 |
| 4th Aug 2026 (Tue) | 128.90 | 129.76 | 127.93 | 129.89 | 6,887 |
| 3rd Aug 2026 (Mon) | 126.70 | 128.24 | 126.01 | 127.49 | 11,754 |
| 31st Jul 2026 (Fri) | 123.38 | 125.31 | 120.685 | 124.85 | 7,374 |
| 30th Jul 2026 (Thu) | 129.10 | 129.17 | 126.33 | 126.44 | 15,002 |
| 29th Jul 2026 (Wed) | 129.99 | 134.37 | 129.99 | 133.60 | 6,457 |