| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.12 | 131.79 | 129.20 | 130.90 | 23,529 |
| 9th Jul 2026 (Thu) | 131.235 | 132.25 | 130.46 | 131.32 | 24,237 |
| 8th Jul 2026 (Wed) | 135.40 | 135.40 | 130.77 | 130.85 | 7,911 |
| 7th Jul 2026 (Tue) | 132.14 | 135.57 | 129.78 | 135.55 | 26,534 |
| 6th Jul 2026 (Mon) | 128.23 | 131.285 | 125.59 | 129.56 | 15,949 |
| 3rd Jul 2026 (Fri) | 129.59 | 129.88 | 129.59 | 129.88 | 0 |
| 2nd Jul 2026 (Thu) | 129.59 | 131.75 | 128.92 | 129.88 | 7,635 |
| 1st Jul 2026 (Wed) | 126.61 | 131.56 | 126.38 | 128.23 | 16,101 |
| 30th Jun 2026 (Tue) | 122.36 | 126.63 | 122.36 | 124.66 | 10,534 |
| 29th Jun 2026 (Mon) | 125.87 | 126.39 | 123.67 | 123.85 | 10,528 |
| 26th Jun 2026 (Fri) | 125.48 | 128.02 | 124.53 | 127.53 | 14,173 |
| 25th Jun 2026 (Thu) | 123.86 | 127.05 | 123.66 | 124.16 | 11,489 |
| 24th Jun 2026 (Wed) | 120.40 | 122.96 | 120.40 | 122.81 | 8,412 |
| 23rd Jun 2026 (Tue) | 120.87 | 121.30 | 119.41 | 120.73 | 20,394 |
| 22nd Jun 2026 (Mon) | 118.48 | 120.06 | 118.48 | 119.28 | 14,609 |
| 19th Jun 2026 (Fri) | 116.46 | 119.15 | 116.08 | 119.07 | 7,101 |
| 18th Jun 2026 (Thu) | 116.46 | 119.15 | 116.08 | 119.07 | 7,101 |
| 17th Jun 2026 (Wed) | 117.86 | 119.00 | 116.20 | 117.34 | 10,735 |
| 16th Jun 2026 (Tue) | 117.66 | 117.875 | 115.72 | 117.89 | 13,042 |
| 15th Jun 2026 (Mon) | 125.60 | 125.83 | 117.26 | 117.65 | 26,093 |
| 12th Jun 2026 (Fri) | 132.04 | 132.74 | 128.23 | 128.40 | 8,275 |
| 11th Jun 2026 (Thu) | 130.83 | 132.70 | 130.75 | 131.89 | 5,179 |
| 10th Jun 2026 (Wed) | 127.09 | 130.49 | 127.09 | 130.25 | 6,554 |
| 9th Jun 2026 (Tue) | 126.92 | 126.92 | 125.14 | 126.08 | 3,472 |
| 8th Jun 2026 (Mon) | 127.25 | 128.71 | 126.20 | 126.33 | 10,351 |
| 5th Jun 2026 (Fri) | 125.64 | 127.40 | 125.37 | 126.65 | 8,479 |
| 4th Jun 2026 (Thu) | 126.86 | 126.90 | 123.94 | 124.45 | 11,145 |
| 3rd Jun 2026 (Wed) | 122.94 | 123.42 | 119.86 | 123.06 | 23,140 |
| 2nd Jun 2026 (Tue) | 122.00 | 123.88 | 121.24 | 122.26 | 9,716 |
| 1st Jun 2026 (Mon) | 118.03 | 122.48 | 117.32 | 122.07 | 8,933 |
| 29th May 2026 (Fri) | 119.95 | 120.99 | 117.47 | 117.80 | 16,033 |
| 28th May 2026 (Thu) | 123.00 | 123.00 | 121.10 | 121.13 | 10,578 |
| 27th May 2026 (Wed) | 125.76 | 126.00 | 122.52 | 122.54 | 12,035 |
| 26th May 2026 (Tue) | 124.60 | 125.13 | 122.74 | 124.27 | 9,427 |
| 25th May 2026 (Mon) | 124.20 | 125.47 | 123.52 | 125.15 | 14,010 |
| 22nd May 2026 (Fri) | 124.20 | 125.47 | 123.52 | 125.15 | 14,010 |
| 21st May 2026 (Thu) | 124.22 | 124.61 | 122.05 | 124.08 | 13,206 |
| 20th May 2026 (Wed) | 122.72 | 126.53 | 122.72 | 126.01 | 20,715 |
| 19th May 2026 (Tue) | 129.26 | 129.83 | 125.70 | 126.02 | 14,495 |
| 18th May 2026 (Mon) | 126.80 | 129.18 | 126.79 | 127.85 | 9,907 |
| 15th May 2026 (Fri) | 126.24 | 126.72 | 123.15 | 122.93 | 10,447 |
| 14th May 2026 (Thu) | 130.75 | 130.75 | 126.16 | 126.51 | 23,898 |
| 13th May 2026 (Wed) | 126.97 | 129.77 | 125.22 | 128.80 | 16,729 |
| 12th May 2026 (Tue) | 128.45 | 129.00 | 126.69 | 128.48 | 19,447 |
| 11th May 2026 (Mon) | 130.94 | 133.74 | 128.00 | 130.23 | 29,603 |