| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 124.22 | 124.61 | 122.05 | 124.08 | 13,206 |
| 20th May 2026 (Wed) | 122.72 | 126.53 | 122.72 | 126.01 | 20,715 |
| 19th May 2026 (Tue) | 129.26 | 129.83 | 125.70 | 126.02 | 14,495 |
| 18th May 2026 (Mon) | 126.80 | 129.18 | 126.79 | 127.85 | 9,907 |
| 15th May 2026 (Fri) | 126.24 | 126.72 | 123.15 | 122.93 | 10,447 |
| 14th May 2026 (Thu) | 130.75 | 130.75 | 126.16 | 126.51 | 23,898 |
| 13th May 2026 (Wed) | 126.97 | 129.77 | 125.22 | 128.80 | 16,729 |
| 12th May 2026 (Tue) | 128.45 | 129.00 | 126.69 | 128.48 | 19,447 |
| 11th May 2026 (Mon) | 130.94 | 133.74 | 128.00 | 130.23 | 29,603 |
| 8th May 2026 (Fri) | 123.07 | 133.69 | 123.07 | 133.73 | 56,264 |
| 7th May 2026 (Thu) | 117.42 | 118.77 | 115.51 | 117.00 | 20,949 |
| 6th May 2026 (Wed) | 118.48 | 118.48 | 114.67 | 115.31 | 8,146 |
| 5th May 2026 (Tue) | 113.78 | 119.40 | 113.23 | 118.07 | 14,932 |
| 4th May 2026 (Mon) | 113.69 | 114.04 | 111.78 | 113.37 | 13,081 |
| 1st May 2026 (Fri) | 114.365 | 114.585 | 112.66 | 113.86 | 12,843 |
| 30th Apr 2026 (Thu) | 114.26 | 115.25 | 113.43 | 115.22 | 8,488 |
| 29th Apr 2026 (Wed) | 112.99 | 115.54 | 112.99 | 114.62 | 12,015 |
| 28th Apr 2026 (Tue) | 112.52 | 115.88 | 112.52 | 113.16 | 14,771 |
| 27th Apr 2026 (Mon) | 108.63 | 112.43 | 108.56 | 112.39 | 13,654 |
| 24th Apr 2026 (Fri) | 111.65 | 111.955 | 105.97 | 107.63 | 35,923 |
| 23rd Apr 2026 (Thu) | 116.25 | 116.25 | 105.88 | 110.33 | 20,442 |
| 22nd Apr 2026 (Wed) | 117.20 | 117.57 | 116.38 | 117.66 | 6,754 |
| 21st Apr 2026 (Tue) | 118.30 | 118.56 | 117.83 | 117.76 | 6,144 |
| 20th Apr 2026 (Mon) | 117.00 | 119.10 | 117.00 | 118.74 | 8,987 |
| 17th Apr 2026 (Fri) | 116.28 | 119.00 | 116.27 | 117.91 | 7,174 |
| 16th Apr 2026 (Thu) | 111.805 | 116.22 | 111.805 | 116.00 | 8,590 |
| 15th Apr 2026 (Wed) | 113.57 | 114.07 | 111.995 | 112.49 | 11,711 |
| 14th Apr 2026 (Tue) | 113.07 | 114.59 | 113.07 | 113.57 | 7,826 |
| 13th Apr 2026 (Mon) | 111.90 | 113.14 | 111.90 | 113.13 | 7,386 |
| 10th Apr 2026 (Fri) | 110.66 | 112.70 | 110.66 | 112.04 | 7,344 |
| 9th Apr 2026 (Thu) | 114.41 | 115.80 | 114.17 | 114.26 | 16,084 |
| 8th Apr 2026 (Wed) | 117.21 | 118.33 | 115.76 | 118.00 | 23,741 |
| 7th Apr 2026 (Tue) | 116.86 | 117.52 | 114.68 | 114.94 | 8,756 |
| 6th Apr 2026 (Mon) | 117.11 | 118.65 | 116.51 | 117.20 | 11,236 |
| 3rd Apr 2026 (Fri) | 115.06 | 117.76 | 115.00 | 117.90 | 13,073 |
| 2nd Apr 2026 (Thu) | 115.06 | 117.76 | 115.00 | 117.90 | 13,073 |
| 1st Apr 2026 (Wed) | 116.045 | 117.79 | 114.715 | 116.66 | 10,006 |
| 31st Mar 2026 (Tue) | 114.22 | 116.43 | 112.21 | 115.25 | 11,535 |
| 30th Mar 2026 (Mon) | 115.76 | 115.76 | 113.60 | 114.03 | 26,252 |
| 27th Mar 2026 (Fri) | 115.70 | 115.70 | 113.575 | 114.61 | 9,817 |
| 26th Mar 2026 (Thu) | 116.41 | 117.445 | 115.70 | 116.39 | 19,285 |
| 25th Mar 2026 (Wed) | 112.825 | 115.81 | 112.825 | 115.98 | 18,533 |
| 24th Mar 2026 (Tue) | 110.54 | 114.07 | 110.35 | 113.08 | 16,692 |
| 23rd Mar 2026 (Mon) | 108.16 | 111.12 | 108.12 | 109.64 | 17,583 |