Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Covista Inc. (CVSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $130.87 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 2 $130.95 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $131.07 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $130.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $130.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $130.835 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $130.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $130.70 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 4 $130.70 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 9 $130.70 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 21 $130.70 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 35 $130.54 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $130.40 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $130.375 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $130.375 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $130.35 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $130.34 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $130.34 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $130.34 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 57 $130.33 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $130.32 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $130.35 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $130.31 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $130.39 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 7 $130.40 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 50 $130.40 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 2 $130.40 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 130 $130.50 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 70 $130.50 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 3 $130.565 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 7 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 42 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 31 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 35 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 36 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 34 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 33 $130.51 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $130.655 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $130.78 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $130.52 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 33 $130.61 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 34 $130.61 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 11 $130.58 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 50 $130.51 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 5 $130.59 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $130.13 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 14 $130.13 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $130.13 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $130.13 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $130.09 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 2 $129.93 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $129.82 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 12 $129.59 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 54 $129.62 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $129.62 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 11 $129.63 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 28 $129.64 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 47 $129.64 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $129.64 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $129.65 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 15 $129.78 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 84 $129.88 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $129.79 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 46 $129.85 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $129.88 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $129.80 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 4 $129.80 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 5 $129.80 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $129.83 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 48 $129.85 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $129.88 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $129.85 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 25 $129.85 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $129.88 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 2 $130.09 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 2 $130.07 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $129.78 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $129.92 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $129.92 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $129.89 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 5 $129.87 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 8 $129.86 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 92 $129.98 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 44 $129.98 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $129.98 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 62 $129.84 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 25 $129.84 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 25 $129.84 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 88 $129.84 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 95 $129.93 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 36 $129.69 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 17 $129.69 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $129.73 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $129.71 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 7 $129.91 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $129.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $129.91 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 6 $130.04 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $130.04 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $130.15 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 10 $130.25 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 100 $130.075 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 100 $130.075 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 100 $130.075 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $130.08 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $130.08 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 100 $130.075 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 5 $130.15 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 1 $130.42 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $130.52 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $130.51 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $130.51 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $130.52 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 72 $130.52 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 51 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 13 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 42 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 27 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 13 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 94 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $130.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $130.65 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $130.835 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 47 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 77 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 175 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 25 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 117 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 163 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 37 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 23 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 78 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 163 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 85 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 36 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 4 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 96 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 104 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 96 $130.75 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $130.65 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $130.65 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 151 $130.75 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 49 $130.71 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 51 $130.71 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $130.625 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 75 $130.75 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 75 $130.75 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 493 $130.75 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 200 $130.75 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 200 $130.75 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 125 $130.75 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 75 $130.625 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 25 $130.625 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $130.90 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 2 $130.71 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $130.87 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $130.60 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 2 $130.67 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 25 $130.74 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 25 $130.74 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $130.755 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 25 $130.69 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $131.05 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $131.01 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 149 $131.05 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 151 $131.05 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 10 $131.05 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 20 $131.00 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 172 $131.00 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 108 $131.00 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $130.78 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 54 $130.59 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 20 $130.68 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 25 $130.69 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 1 $130.70 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 1 $130.70 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 2 $130.79 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 76 $130.77 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 10 $130.81 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $130.75 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 25 $131.505 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 66 $131.32 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $131.34 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 10 $131.39 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 17 $131.40 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 3 $131.46 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 54 $131.39 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $131.41 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 67 $131.41 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 54 $131.46 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 61 $131.60 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $131.66 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $131.63 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $131.79 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $131.67 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 3 $131.78 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 15 $131.81 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 16 $131.69 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 3 $131.69 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 3 $131.69 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 2 $131.405 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 2 $131.12 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 20 $131.14 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $131.12 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 52 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 2 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 28 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 3 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 27 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 28 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 2 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 51 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 19 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 42 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 47 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 10 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 52 $131.18 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 25 $131.49 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 25 $131.47 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $131.35 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $131.44 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $131.43 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $131.60 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $131.02 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $131.44 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $131.33 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 32 $131.33 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $131.36 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $131.405 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 6 $131.35 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 42 $131.44 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 12 $131.44 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 47 $131.44 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.63 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 28 $131.44 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.63 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 27 $131.44 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.63 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 11 $131.44 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.63 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $131.44 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $131.63 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 77 $131.49 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 1 $131.63 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $131.56 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $131.56 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 27 $131.28 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $131.12 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 36 $131.12 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 2 $131.16 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $131.16 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $132.09 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 2 $131.17 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $131.85 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $131.17 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $131.87 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $131.18 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 27 $131.20 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 3 $131.20 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 3 $131.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 42 $131.20 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 19 $132.12 Automatic Execution
 09:30:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84