| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $123.78 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 2 | $123.81 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 200 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 50 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $123.57 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 12 | $123.56 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 5 | $123.65 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 5 | $123.72 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 1 | $123.73 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 5 | $124.05 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 5 | $124.08 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 40 | $124.14 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 100 | $124.14 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 58 | $124.14 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 42 | $124.14 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 59 | $124.13 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 41 | $124.13 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 60 | $124.09 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 50 | $124.07 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 6 | $124.07 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 26 | $124.07 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 37 | $124.07 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 26 | $124.07 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 37 | $124.06 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 34 | $124.07 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 33 | $124.06 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 63 | $124.06 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 63 | $124.04 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 67 | $124.06 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 67 | $124.04 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 2 | $123.965 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 10 | $124.02 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 12 | $124.10 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 17 | $124.12 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $124.145 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $124.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $124.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $124.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $124.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $124.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $124.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $124.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $124.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $124.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 4 | $124.41 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 2 | $124.44 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 2 | $124.41 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 2 | $124.41 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 2 | $124.44 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 6 | $124.47 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 15 | $124.47 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 5 | $124.47 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 2 | $124.47 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 7 | $124.55 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 4 | $124.37 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 99 | $124.37 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 2 | $124.28 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 16 | $124.27 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 84 | $124.27 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 16 | $124.26 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 25 | $124.14 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 25 | $124.14 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 25 | $124.14 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 50 | $124.14 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $124.19 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 21 | $124.23 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 21 | $124.09 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 4 | $123.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $123.21 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $123.21 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 3 | $123.15 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 16 | $123.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $123.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 23 | $123.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $123.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $123.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $122.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $122.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 62 | $122.10 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 4 | $121.87 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 4 | $121.92 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $121.89 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 4 | $121.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $121.95 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 29 | $122.385 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 15 | $122.25 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 15 | $122.21 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 15 | $122.19 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 25 | $122.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 67 | $122.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 5 | $122.13 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 5 | $122.13 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 5 | $122.18 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 158 | $122.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 8 | $122.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 42 | $122.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 38 | $122.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 9 | $123.06 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 9 | $123.06 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 2 | $123.06 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 3 | $123.07 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 9 | $123.06 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 9 | $123.06 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 9 | $123.06 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $123.78 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $123.79 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 7 | $123.78 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $122.365 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $123.79 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 24 | $122.365 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $123.79 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 29 | $122.365 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 7 | $123.79 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $122.365 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 7 | $123.79 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 15 | $122.365 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $123.08 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 16 | $122.94 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $123.65 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $126.01 | Automatic Execution |
09:30:00 - 21-May-26 |