Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Covista Inc. (CVSA.US) Share Price

Price $117.90 on 06-04-2026 at 11:00:30
Change $0.00 0%
Buy $119.00
Sell $114.38
Last Trade: -
Day's Volume: 0
Last Close: $117.90
Open: $115.06
ISIN: US00737L1035
Day's Range $0.00 - $0.00
52wk Range: $97.21 - $117.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Covista Inc. (CVSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Covista Inc. trades

Covista Inc. (CVSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.06 117.76 115.00 117.90 13,073
2nd Apr 2026 (Thu) 115.06 117.76 115.00 117.90 13,073
1st Apr 2026 (Wed) 116.045 117.79 114.715 116.66 10,006
31st Mar 2026 (Tue) 114.22 116.43 112.21 115.25 11,535
30th Mar 2026 (Mon) 115.76 115.76 113.60 114.03 26,252
27th Mar 2026 (Fri) 115.70 115.70 113.575 114.61 9,817
26th Mar 2026 (Thu) 116.41 117.445 115.70 116.39 19,285
25th Mar 2026 (Wed) 112.825 115.81 112.825 115.98 18,533
24th Mar 2026 (Tue) 110.54 114.07 110.35 113.08 16,692
23rd Mar 2026 (Mon) 108.16 111.12 108.12 109.64 17,583
20th Mar 2026 (Fri) 107.255 107.255 104.40 106.49 14,757
19th Mar 2026 (Thu) 105.26 107.84 105.00 106.98 16,032
18th Mar 2026 (Wed) 106.43 107.45 105.61 105.64 13,378
17th Mar 2026 (Tue) 104.89 107.91 104.89 106.64 25,728
16th Mar 2026 (Mon) 104.68 105.66 103.99 105.07 12,581
13th Mar 2026 (Fri) 105.02 105.17 103.31 105.11 17,251
12th Mar 2026 (Thu) 102.245 104.45 100.64 103.84 10,324
11th Mar 2026 (Wed) 101.525 101.58 99.12 101.10 29,176
10th Mar 2026 (Tue) 101.04 102.51 99.75 101.12 14,470
9th Mar 2026 (Mon) 100.02 103.18 99.19 103.13 10,512
6th Mar 2026 (Fri) 102.02 102.36 99.81 102.05 20,147
See more Covista Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered