| Price | $63.53 on 07-08-2025 at 21:20:01 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $63.60 |
| Sell | $63.38 |
| Last Trade: | Buy 15.00 at $63.53 |
| Day's Volume: | 311,369 |
| Last Close: | $63.58 |
| Open: | $63.54 |
| ISIN: | US1266501006 |
| Day's Range | $62.56 - $63.74 |
| 52wk Range: | $58.45 - $70.22 |
| Market Capitalisation: | $80.44b |
| VWAP: | $63.02742 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $63.53 | Ordinary |
17:09:35 - 07-Aug-25 |
| Sell* | 10 | $63.52 | Ordinary |
17:09:06 - 07-Aug-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
15:54:43 - 07-Aug-25 |
| Unknown* | 1 | $63.50 | Automatic Execution |
15:54:42 - 07-Aug-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Unknown* | 23 | $63.50 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Unknown* | 28 | $63.50 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Unknown* | 14 | $63.50 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Sell* | 28 | $63.49 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
15:54:41 - 07-Aug-25 |
