| Price | $76.48 on 30-10-2025 at 13:21:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $76.92 |
| Sell | $76.45 |
| Last Trade: | Sell 1.00 at $76.48 |
| Day's Volume: | 12,239 |
| Last Close: | $80.60 |
| Open: | $82.42 |
| ISIN: | US1266501006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.45 - $86.60 |
| Market Capitalisation: | $104.26b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.48 | Ordinary |
09:21:12 - 30-Oct-25 |
| Buy* | 2 | $76.50 | Ordinary |
09:19:15 - 30-Oct-25 |
| Sell* | 5 | $76.50 | Ordinary |
09:19:08 - 30-Oct-25 |
| Sell* | 5 | $76.50 | Ordinary |
09:19:08 - 30-Oct-25 |
| Sell* | 5 | $76.50 | Ordinary |
09:19:08 - 30-Oct-25 |
| Sell* | 5 | $76.50 | Ordinary |
09:19:08 - 30-Oct-25 |
| Sell* | 12 | $76.50 | Ordinary |
09:19:08 - 30-Oct-25 |
| Buy* | 12 | $76.56 | Ordinary |
09:19:08 - 30-Oct-25 |
| Sell* | 250 | $76.50 | Ordinary |
09:19:08 - 30-Oct-25 |
| Sell* | 24 | $76.50 | Ordinary |
09:19:08 - 30-Oct-25 |
