| Price | $79.10 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $0.86 1.1% |
| Buy | $79.16 |
| Sell | $79.00 |
| Last Trade: | Buy 1.00 at $79.10 |
| Day's Volume: | 586,145 |
| Last Close: | $78.97 |
| Open: | $79.49 |
| ISIN: | US1266501006 |
| Day's Range | $78.185 - $79.63 |
| 52wk Range: | $58.45 - $86.60 |
| Market Capitalisation: | $97.15b |
| VWAP: | $78.92669 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.10 | Ordinary |
17:14:22 - 10-Dec-25 |
| Buy* | 5 | $79.13 | Ordinary |
16:54:58 - 10-Dec-25 |
| Buy* | 3 | $79.10 | Ordinary |
16:41:02 - 10-Dec-25 |
| Buy* | 5 | $79.10 | Ordinary |
16:41:02 - 10-Dec-25 |
| Buy* | 5 | $79.10 | Ordinary |
16:40:36 - 10-Dec-25 |
| Buy* | 5 | $79.10 | Ordinary |
16:40:31 - 10-Dec-25 |
| Buy* | 5 | $79.10 | Ordinary |
16:40:31 - 10-Dec-25 |
| Buy* | 5 | $79.10 | Ordinary |
16:40:00 - 10-Dec-25 |
| Buy* | 5 | $79.10 | Ordinary |
16:39:58 - 10-Dec-25 |
| Buy* | 5 | $79.10 | Ordinary |
16:39:57 - 10-Dec-25 |
