| Price | $75.01 on 27-01-2026 at 14:49:19 |
|---|---|
| Change | $-8.86 -10.56% |
| Buy | $75.01 |
| Sell | $75.00 |
| Last Trade: | Buy 50.00 at $75.01 |
| Day's Volume: | 432,405 |
| Last Close: | $83.87 |
| Open: | $75.42 |
| ISIN: | US1266501006 |
| Day's Range | $75.00 - $77.30 |
| 52wk Range: | $58.45 - $86.60 |
| Market Capitalisation: | $105.40b |
| VWAP: | $75.56908 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 125 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 150 | $75.01 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
