| Price | $78.29 on 09-03-2026 at 20:45:45 |
|---|---|
| Change | $0.32 0.41% |
| Buy | $78.25 |
| Sell | $77.30 |
| Last Trade: | Sell 10.00 at $78.16 |
| Day's Volume: | 224,332 |
| Last Close: | $78.26 |
| Open: | $77.14 |
| ISIN: | US1266501006 |
| Day's Range | $76.36 - $78.40 |
| 52wk Range: | $58.45 - $86.60 |
| Market Capitalisation: | $99.16b |
| VWAP: | $77.50893 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $78.16 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 200 | $78.17 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Unknown* | 40 | $78.17 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 50 | $78.18 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Unknown* | 100 | $78.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 22 | $78.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
