Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Price

Price $72.02 on 28-08-2025 at 20:00:25
Change $0.09 0.13%
Buy $72.03
Sell $72.02
Last Trade: Sell 7.00 at $72.02
Day's Volume: 224,911
Last Close: $71.93
Open: $71.85
ISIN: US1266501006
Day's Range $71.14 - $72.30
52wk Range: $58.45 - $72.31
Market Capitalisation: $90.75b
VWAP: $71.86768
Shares in Issue: 1.27b

Cvs Health Corp (CVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $72.02 Automatic Execution
15:51:37 - 28-Aug-25
Unknown* 3 $72.02 Automatic Execution
15:51:35 - 28-Aug-25
Buy* 30 $72.02 Automatic Execution
15:51:34 - 28-Aug-25
Unknown* 30 $72.02 Automatic Execution
15:51:34 - 28-Aug-25
Unknown* 30 $72.02 Automatic Execution
15:51:34 - 28-Aug-25
Buy* 5 $72.02 Automatic Execution
15:51:34 - 28-Aug-25
Buy* 95 $72.02 Automatic Execution
15:51:34 - 28-Aug-25
Buy* 5 $72.02 Automatic Execution
15:51:34 - 28-Aug-25
Sell* 88 $72.015 Automatic Execution
15:51:29 - 28-Aug-25
Sell* 88 $72.015 Automatic Execution
15:51:29 - 28-Aug-25
See more Cvs Health Corp trades

Cvs Health Corp (CVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 71.63 72.09 71.58 71.93 198,352
26th Aug 2025 (Tue) 71.16 71.77 71.16 71.55 317,064
25th Aug 2025 (Mon) 71.35 71.60 70.40 71.21 265,042
22nd Aug 2025 (Fri) 71.81 72.28 71.105 71.30 351,118
21st Aug 2025 (Thu) 70.885 72.12 70.55 71.43 437,943
20th Aug 2025 (Wed) 71.07 71.36 70.73 70.82 311,010
19th Aug 2025 (Tue) 70.00 71.07 69.97 70.97 328,953
18th Aug 2025 (Mon) 70.06 71.045 69.42 70.17 729,747
15th Aug 2025 (Fri) 68.20 69.13 67.475 68.60 720,030
14th Aug 2025 (Thu) 66.59 67.16 66.28 66.73 477,466
13th Aug 2025 (Wed) 65.62 66.34 65.29 65.90 430,958
12th Aug 2025 (Tue) 64.75 65.70 64.35 65.51 363,728
11th Aug 2025 (Mon) 65.64 66.20 64.75 64.88 396,370
8th Aug 2025 (Fri) 63.57 65.615 63.55 65.54 503,294
7th Aug 2025 (Thu) 63.54 63.74 62.56 63.58 311,369
6th Aug 2025 (Wed) 63.01 63.89 62.59 63.52 331,458
5th Aug 2025 (Tue) 61.41 64.03 61.41 63.42 650,873
4th Aug 2025 (Mon) 62.00 62.43 61.43 61.45 490,247
1st Aug 2025 (Fri) 62.32 62.68 61.19 62.47 860,598
31st Jul 2025 (Thu) 65.51 66.92 61.24 62.10 2,286,646
30th Jul 2025 (Wed) 61.70 62.87 61.05 62.30 1,581,804
29th Jul 2025 (Tue) 59.455 60.93 58.99 60.00 602,014
28th Jul 2025 (Mon) 60.52 61.12 59.365 59.64 521,916
See more Cvs Health Corp price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered