| Price | $73.74 on 18-09-2025 at 18:28:32 |
|---|---|
| Change | $-0.26 -0.35% |
| Buy | $73.75 |
| Sell | $73.74 |
| Last Trade: | Buy 9.00 at $73.74 |
| Day's Volume: | 134,827 |
| Last Close: | $74.00 |
| Open: | $73.66 |
| ISIN: | US1266501006 |
| Day's Range | $73.245 - $74.28 |
| 52wk Range: | $58.45 - $75.55 |
| Market Capitalisation: | $93.20b |
| VWAP: | $73.83824 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $73.74 | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Sell* | 5 | $73.73 | Automatic Execution |
14:22:38 - 18-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:22:32 - 18-Sep-25 |
| Sell* | 58 | $73.74 | Automatic Execution |
14:22:16 - 18-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:22:16 - 18-Sep-25 |
| Unknown* | 3 | $73.745 | Automatic Execution |
14:21:57 - 18-Sep-25 |
| Unknown* | 3 | $73.745 | Automatic Execution |
14:21:57 - 18-Sep-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
14:21:57 - 18-Sep-25 |
