| Price | $78.18 on 06-02-2026 at 22:35:06 |
|---|---|
| Change | $1.85 2.42% |
| Buy | $78.20 |
| Sell | $77.98 |
| Last Trade: | Buy 73.00 at $78.18 |
| Day's Volume: | 587,890 |
| Last Close: | $78.35 |
| Open: | $76.65 |
| ISIN: | US1266501006 |
| Day's Range | $76.65 - $78.95 |
| 52wk Range: | $58.45 - $86.60 |
| Market Capitalisation: | $95.54b |
| VWAP: | $77.97698 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $78.18 | Ordinary |
17:35:05 - 06-Feb-26 |
| Sell* | 10 | $78.13 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 295 | $78.16 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $78.16 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $78.17 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 100 | $78.125 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $78.125 | Automatic Execution |
15:53:17 - 06-Feb-26 |
