| Price | $61.91 on 18-07-2025 at 20:47:20 |
|---|---|
| Change | $-1.34 -2.12% |
| Buy | $62.21 |
| Sell | $62.00 |
| Buy / Sell CVS Shares | |
| Last Trade: | Sell 100.00 at $61.96 |
| Day's Volume: | 623,112 |
| Last Close: | $61.96 |
| Open: | $63.38 |
| ISIN: | US1266501006 |
| Day's Range | $61.51 - $63.39 |
| 52wk Range: | $58.97 - $70.22 |
| Market Capitalisation: | $80.71b |
| VWAP: | $62.14211 |
| Shares in Issue: | 1.27b |
Cvs Health Corp (CVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.96 | Ordinary |
16:31:24 - 18-Jul-25 |
| Sell* | 5 | $61.93 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 29 | $61.93 | Ordinary |
16:19:50 - 18-Jul-25 |
| Buy* | 39 | $61.93 | Ordinary |
16:15:49 - 18-Jul-25 |
| Unknown* | 29 | $61.93 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $61.94 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $61.93 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 24 | $61.93 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $61.93 | Automatic Execution |
15:56:19 - 18-Jul-25 |
