Price | $72.02 on 28-08-2025 | at 20:00:25
---|---|
Change | $0.09 0.13% |
Buy | $72.03 |
Sell | $72.02 |
Last Trade: | Sell 7.00 at $72.02 |
Day's Volume: | 224,911 |
Last Close: | $71.93 |
Open: | $71.85 |
ISIN: | US1266501006 |
Day's Range | $71.14 - $72.30 |
52wk Range: | $58.45 - $72.31 |
Market Capitalisation: | $90.75b |
VWAP: | $71.86768 |
Shares in Issue: | 1.27b |
Cvs Health Corp (CVS.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 7 | $72.02 | Automatic Execution |
15:51:37 - 28-Aug-25 |
Unknown* | 3 | $72.02 | Automatic Execution |
15:51:35 - 28-Aug-25 |
Buy* | 30 | $72.02 | Automatic Execution |
15:51:34 - 28-Aug-25 |
Unknown* | 30 | $72.02 | Automatic Execution |
15:51:34 - 28-Aug-25 |
Unknown* | 30 | $72.02 | Automatic Execution |
15:51:34 - 28-Aug-25 |
Buy* | 5 | $72.02 | Automatic Execution |
15:51:34 - 28-Aug-25 |
Buy* | 95 | $72.02 | Automatic Execution |
15:51:34 - 28-Aug-25 |
Buy* | 5 | $72.02 | Automatic Execution |
15:51:34 - 28-Aug-25 |
Sell* | 88 | $72.015 | Automatic Execution |
15:51:29 - 28-Aug-25 |
Sell* | 88 | $72.015 | Automatic Execution |
15:51:29 - 28-Aug-25 |