| Price | $2.64 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -2.22% |
| Buy | $2.65 |
| Sell | $2.61 |
| Last Trade: | Sell 463.00 at $2.64 |
| Day's Volume: | 13,122 |
| Last Close: | $2.59 |
| Open: | $2.70 |
| ISIN: | US1266381052 |
| Day's Range | $2.535 - $2.70 |
| 52wk Range: | $2.20 - $11.26 |
| Market Capitalisation: | $71.93m |
| VWAP: | $2.582335 |
| Shares in Issue: | 26.64m |
Cvrx Inc (CVRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | $2.64 | Ordinary |
17:34:28 - 28-Sep-26 |
| Buy* | 9 | $2.64 | Ordinary |
17:01:44 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 269 | $2.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
