| Price | $6.07 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.01 0.17% |
| Buy | $6.10 |
| Sell | $6.02 |
| Last Trade: | Sell 3.00 at $6.04 |
| Day's Volume: | 13,535 |
| Last Close: | $6.07 |
| Open: | $5.97 |
| ISIN: | US1266381052 |
| Day's Range | $5.97 - $6.24 |
| 52wk Range: | $4.38 - $11.245 |
| Market Capitalisation: | $159.61m |
| VWAP: | $6.087025 |
| Shares in Issue: | 26.43m |
Cvrx Inc (CVRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 3 | $6.05 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 99 | $6.03 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:46:30 - 21-May-26 |
