| Price | $5.43 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.23 4.42% |
| Buy | $5.44 |
| Sell | $5.40 |
| Last Trade: | Buy 200.00 at $5.39 |
| Day's Volume: | 2,698 |
| Last Close: | $5.43 |
| Open: | $5.28 |
| ISIN: | US1266381052 |
| Day's Range | $5.25 - $5.43 |
| 52wk Range: | $4.38 - $11.26 |
| Market Capitalisation: | $139.84m |
| VWAP: | $5.3262 |
| Shares in Issue: | 26.54m |
Cvrx Inc (CVRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.39 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 14 | $5.38 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 17 | $5.38 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 27 | $5.38 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 4 | $5.37 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 10 | $5.34 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 2 | $5.34 | Automatic Execution |
15:23:26 - 10-Jul-26 |
