| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $6.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 3 | $6.05 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 99 | $6.03 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 2 | $6.03 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 52 | $6.03 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 37 | $6.03 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 152 | $6.03 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 48 | $6.03 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 142 | $6.03 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 169 | $6.02 | Automatic Execution |
15:27:06 - 21-May-26 |
| Unknown* | 166 | $6.02 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 73 | $6.03 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 26 | $6.03 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 64 | $6.01 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 20 | $6.01 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 80 | $6.025 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 167 | $6.03 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 37 | $6.03 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 167 | $6.03 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 11 | $6.03 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 46 | $6.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $6.09 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 168 | $6.09 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 12 | $6.08 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 6 | $6.08 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 2 | $6.07 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 5 | $6.07 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 37 | $6.06 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 5 | $6.06 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 98 | $6.06 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 31 | $6.06 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 17 | $6.04 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 37 | $6.11 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 72 | $6.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $6.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $6.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 3 | $6.08 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 8 | $6.08 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 40 | $6.06 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 10 | $6.06 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 5 | $6.07 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 80 | $6.06 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 8 | $6.05 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 13 | $6.095 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 58 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 172 | $6.19 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 16 | $6.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 149 | $6.00 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 38 | $6.01 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 8 | $6.01 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 71 | $6.01 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 70 | $6.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:30:17 - 21-May-26 |