| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.28 | 5.43 | 5.25 | 5.43 | 2,698 |
| 9th Jul 2026 (Thu) | 5.24 | 5.355 | 5.18 | 5.20 | 10,779 |
| 8th Jul 2026 (Wed) | 5.39 | 5.47 | 5.22 | 5.27 | 16,576 |
| 7th Jul 2026 (Tue) | 5.79 | 5.90 | 5.53 | 5.74 | 15,258 |
| 6th Jul 2026 (Mon) | 5.48 | 5.705 | 5.48 | 5.63 | 35,349 |
| 3rd Jul 2026 (Fri) | 5.58 | 5.60 | 5.58 | 5.60 | 0 |
| 2nd Jul 2026 (Thu) | 5.58 | 5.665 | 5.505 | 5.60 | 4,016 |
| 1st Jul 2026 (Wed) | 5.135 | 5.51 | 5.12 | 5.50 | 23,880 |
| 30th Jun 2026 (Tue) | 5.845 | 5.86 | 5.055 | 5.14 | 35,961 |
| 29th Jun 2026 (Mon) | 5.71 | 6.005 | 5.58 | 5.94 | 12,213 |
| 26th Jun 2026 (Fri) | 5.31 | 5.89 | 5.30 | 5.86 | 22,345 |
| 25th Jun 2026 (Thu) | 5.31 | 5.48 | 5.23 | 5.25 | 5,764 |
| 24th Jun 2026 (Wed) | 5.195 | 5.25 | 5.075 | 5.155 | 21,845 |
| 23rd Jun 2026 (Tue) | 5.09 | 5.29 | 5.055 | 5.15 | 16,580 |
| 22nd Jun 2026 (Mon) | 4.95 | 5.07 | 4.77 | 4.86 | 12,530 |
| 19th Jun 2026 (Fri) | 4.97 | 5.00 | 4.91 | 4.95 | 7,286 |
| 18th Jun 2026 (Thu) | 4.97 | 5.00 | 4.91 | 4.95 | 7,286 |
| 17th Jun 2026 (Wed) | 4.98 | 5.04 | 4.845 | 4.83 | 4,897 |
| 16th Jun 2026 (Tue) | 4.86 | 4.89 | 4.84 | 4.87 | 2,940 |
| 15th Jun 2026 (Mon) | 5.16 | 5.16 | 4.95 | 4.98 | 5,886 |
| 12th Jun 2026 (Fri) | 4.895 | 5.03 | 4.81 | 5.03 | 9,414 |
| 11th Jun 2026 (Thu) | 4.93 | 5.135 | 4.82 | 4.89 | 14,674 |
| 10th Jun 2026 (Wed) | 5.215 | 5.215 | 4.82 | 4.83 | 12,491 |
| 9th Jun 2026 (Tue) | 5.29 | 5.40 | 4.825 | 5.20 | 4,418 |
| 8th Jun 2026 (Mon) | 5.40 | 5.56 | 5.35 | 5.40 | 12,125 |
| 5th Jun 2026 (Fri) | 5.90 | 5.94 | 5.37 | 5.38 | 10,743 |
| 4th Jun 2026 (Thu) | 5.41 | 5.885 | 5.38 | 5.88 | 14,224 |
| 3rd Jun 2026 (Wed) | 5.51 | 5.58 | 5.34 | 5.39 | 12,799 |
| 2nd Jun 2026 (Tue) | 5.37 | 5.51 | 5.37 | 5.43 | 10,052 |
| 1st Jun 2026 (Mon) | 5.47 | 5.74 | 5.40 | 5.43 | 9,337 |
| 29th May 2026 (Fri) | 5.62 | 5.69 | 5.53 | 5.58 | 6,225 |
| 28th May 2026 (Thu) | 5.75 | 5.91 | 5.50 | 5.63 | 18,464 |
| 27th May 2026 (Wed) | 6.10 | 6.11 | 5.78 | 5.78 | 16,129 |
| 26th May 2026 (Tue) | 5.95 | 6.12 | 5.95 | 6.08 | 11,509 |
| 25th May 2026 (Mon) | 6.35 | 6.375 | 6.11 | 6.11 | 11,669 |
| 22nd May 2026 (Fri) | 6.35 | 6.375 | 6.11 | 6.11 | 11,669 |
| 21st May 2026 (Thu) | 5.97 | 6.24 | 5.97 | 6.07 | 13,535 |
| 20th May 2026 (Wed) | 6.00 | 6.23 | 6.00 | 6.06 | 13,621 |
| 19th May 2026 (Tue) | 5.82 | 6.07 | 5.75 | 6.01 | 12,289 |
| 18th May 2026 (Mon) | 5.76 | 6.26 | 5.75 | 5.94 | 32,399 |
| 15th May 2026 (Fri) | 5.84 | 6.21 | 5.67 | 5.99 | 58,641 |
| 14th May 2026 (Thu) | 5.295 | 6.17 | 5.23 | 5.74 | 104,065 |
| 13th May 2026 (Wed) | 5.22 | 5.66 | 5.01 | 5.22 | 43,147 |
| 12th May 2026 (Tue) | 6.23 | 6.40 | 5.22 | 5.27 | 88,907 |
| 11th May 2026 (Mon) | 6.76 | 7.23 | 6.76 | 6.92 | 31,938 |