| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.97 | 6.24 | 5.97 | 6.07 | 13,535 |
| 20th May 2026 (Wed) | 6.00 | 6.23 | 6.00 | 6.06 | 13,621 |
| 19th May 2026 (Tue) | 5.82 | 6.07 | 5.75 | 6.01 | 12,289 |
| 18th May 2026 (Mon) | 5.76 | 6.26 | 5.75 | 5.94 | 32,399 |
| 15th May 2026 (Fri) | 5.84 | 6.21 | 5.67 | 5.99 | 58,641 |
| 14th May 2026 (Thu) | 5.295 | 6.17 | 5.23 | 5.74 | 104,065 |
| 13th May 2026 (Wed) | 5.22 | 5.66 | 5.01 | 5.22 | 43,147 |
| 12th May 2026 (Tue) | 6.23 | 6.40 | 5.22 | 5.27 | 88,907 |
| 11th May 2026 (Mon) | 6.76 | 7.23 | 6.76 | 6.92 | 31,938 |
| 8th May 2026 (Fri) | 7.13 | 7.13 | 6.70 | 6.83 | 12,433 |
| 7th May 2026 (Thu) | 7.20 | 7.32 | 7.20 | 7.32 | 4,736 |
| 6th May 2026 (Wed) | 7.68 | 7.68 | 7.00 | 7.07 | 14,219 |
| 5th May 2026 (Tue) | 7.485 | 7.62 | 7.43 | 7.50 | 14,762 |
| 4th May 2026 (Mon) | 8.00 | 8.07 | 7.79 | 7.795 | 7,872 |
| 1st May 2026 (Fri) | 7.72 | 8.04 | 7.69 | 7.97 | 19,767 |
| 30th Apr 2026 (Thu) | 6.70 | 7.57 | 6.70 | 7.51 | 15,080 |
| 29th Apr 2026 (Wed) | 7.19 | 7.22 | 6.86 | 6.87 | 19,470 |
| 28th Apr 2026 (Tue) | 7.785 | 7.785 | 7.47 | 7.48 | 16,533 |
| 27th Apr 2026 (Mon) | 7.94 | 7.94 | 7.64 | 7.65 | 3,285 |
| 24th Apr 2026 (Fri) | 7.50 | 7.77 | 7.50 | 7.72 | 10,512 |
| 23rd Apr 2026 (Thu) | 8.04 | 8.15 | 7.55 | 7.64 | 13,259 |
| 22nd Apr 2026 (Wed) | 7.62 | 8.05 | 7.45 | 7.98 | 23,224 |
| 21st Apr 2026 (Tue) | 7.20 | 7.71 | 7.01 | 7.60 | 27,656 |
| 20th Apr 2026 (Mon) | 7.36 | 7.45 | 7.22 | 7.24 | 26,328 |
| 17th Apr 2026 (Fri) | 7.62 | 7.71 | 7.25 | 7.36 | 16,136 |
| 16th Apr 2026 (Thu) | 7.425 | 7.52 | 7.34 | 7.36 | 12,099 |
| 15th Apr 2026 (Wed) | 7.665 | 7.665 | 7.27 | 7.48 | 11,295 |
| 14th Apr 2026 (Tue) | 8.07 | 8.45 | 7.705 | 7.72 | 25,373 |
| 13th Apr 2026 (Mon) | 7.155 | 7.87 | 7.06 | 7.81 | 19,827 |
| 10th Apr 2026 (Fri) | 7.425 | 7.425 | 6.65 | 7.155 | 31,316 |
| 9th Apr 2026 (Thu) | 7.51 | 7.87 | 7.11 | 7.48 | 21,187 |
| 8th Apr 2026 (Wed) | 8.36 | 8.36 | 7.66 | 7.83 | 20,261 |
| 7th Apr 2026 (Tue) | 8.84 | 8.84 | 8.30 | 8.37 | 22,399 |
| 6th Apr 2026 (Mon) | 9.03 | 9.21 | 9.025 | 9.05 | 7,092 |
| 3rd Apr 2026 (Fri) | 8.77 | 9.035 | 8.77 | 9.01 | 7,311 |
| 2nd Apr 2026 (Thu) | 8.77 | 9.035 | 8.77 | 9.01 | 7,311 |
| 1st Apr 2026 (Wed) | 9.66 | 9.66 | 8.87 | 9.10 | 31,707 |
| 31st Mar 2026 (Tue) | 9.21 | 9.71 | 9.21 | 9.46 | 5,795 |
| 30th Mar 2026 (Mon) | 8.79 | 8.96 | 8.49 | 8.86 | 29,545 |
| 27th Mar 2026 (Fri) | 9.13 | 9.33 | 8.89 | 8.91 | 7,534 |
| 26th Mar 2026 (Thu) | 9.55 | 9.77 | 9.22 | 9.28 | 7,220 |
| 25th Mar 2026 (Wed) | 8.88 | 9.40 | 8.82 | 9.38 | 16,554 |
| 24th Mar 2026 (Tue) | 8.37 | 8.58 | 8.18 | 8.51 | 8,042 |
| 23rd Mar 2026 (Mon) | 8.62 | 8.90 | 8.37 | 8.42 | 12,674 |