| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.70 | 2.70 | 2.535 | 2.59 | 13,122 |
| 25th Sep 2026 (Fri) | 2.57 | 2.69 | 2.53 | 2.70 | 19,336 |
| 24th Sep 2026 (Thu) | 2.685 | 2.70 | 2.515 | 2.53 | 19,354 |
| 23rd Sep 2026 (Wed) | 2.86 | 2.86 | 2.71 | 2.72 | 18,989 |
| 22nd Sep 2026 (Tue) | 3.01 | 3.06 | 2.865 | 2.89 | 40,482 |
| 21st Sep 2026 (Mon) | 3.04 | 3.04 | 2.925 | 2.97 | 5,533 |
| 18th Sep 2026 (Fri) | 3.02 | 3.06 | 2.93 | 3.04 | 28,638 |
| 17th Sep 2026 (Thu) | 3.03 | 3.10 | 2.98 | 3.00 | 13,839 |
| 16th Sep 2026 (Wed) | 3.06 | 3.11 | 2.925 | 3.02 | 17,827 |
| 15th Sep 2026 (Tue) | 2.945 | 3.08 | 2.86 | 3.00 | 26,658 |
| 14th Sep 2026 (Mon) | 2.90 | 3.00 | 2.80 | 3.00 | 20,049 |
| 11th Sep 2026 (Fri) | 2.90 | 2.90 | 2.755 | 2.88 | 29,728 |
| 10th Sep 2026 (Thu) | 2.80 | 2.85 | 2.705 | 2.86 | 20,214 |
| 9th Sep 2026 (Wed) | 2.92 | 2.935 | 2.77 | 2.83 | 23,797 |
| 8th Sep 2026 (Tue) | 2.98 | 3.00 | 2.82 | 2.93 | 25,925 |
| 7th Sep 2026 (Mon) | 2.99 | 3.10 | 2.99 | 3.05 | 18,571 |
| 4th Sep 2026 (Fri) | 2.99 | 3.10 | 2.99 | 3.05 | 18,571 |
| 3rd Sep 2026 (Thu) | 3.06 | 3.17 | 2.98 | 3.01 | 51,915 |
| 2nd Sep 2026 (Wed) | 3.09 | 3.13 | 2.98 | 3.07 | 27,066 |
| 1st Sep 2026 (Tue) | 2.97 | 3.06 | 2.94 | 3.04 | 30,502 |
| 31st Aug 2026 (Mon) | 2.89 | 2.99 | 2.82 | 2.96 | 26,619 |
| 28th Aug 2026 (Fri) | 3.05 | 3.12 | 2.94 | 2.95 | 15,650 |
| 27th Aug 2026 (Thu) | 3.26 | 3.26 | 3.02 | 3.04 | 13,786 |
| 26th Aug 2026 (Wed) | 3.28 | 3.40 | 3.19 | 3.27 | 60,963 |
| 25th Aug 2026 (Tue) | 3.17 | 3.40 | 3.15 | 3.37 | 64,342 |
| 24th Aug 2026 (Mon) | 2.99 | 3.26 | 2.88 | 3.15 | 69,157 |
| 21st Aug 2026 (Fri) | 2.90 | 2.95 | 2.82 | 2.84 | 22,145 |
| 20th Aug 2026 (Thu) | 2.80 | 2.94 | 2.80 | 2.84 | 27,517 |
| 19th Aug 2026 (Wed) | 2.75 | 2.85 | 2.74 | 2.82 | 22,502 |
| 18th Aug 2026 (Tue) | 2.75 | 2.97 | 2.705 | 2.75 | 31,828 |
| 17th Aug 2026 (Mon) | 3.00 | 3.03 | 2.745 | 2.75 | 25,871 |
| 14th Aug 2026 (Fri) | 3.08 | 3.24 | 2.91 | 3.08 | 162,655 |
| 13th Aug 2026 (Thu) | 2.67 | 2.97 | 2.67 | 2.94 | 34,394 |
| 12th Aug 2026 (Wed) | 2.60 | 2.735 | 2.50 | 2.73 | 37,180 |
| 11th Aug 2026 (Tue) | 2.33 | 2.675 | 2.33 | 2.60 | 121,708 |
| 10th Aug 2026 (Mon) | 2.30 | 2.37 | 2.20 | 2.37 | 106,338 |
| 7th Aug 2026 (Fri) | 3.06 | 3.08 | 2.30 | 2.39 | 607,483 |
| 6th Aug 2026 (Thu) | 5.64 | 5.99 | 5.64 | 5.94 | 54,207 |
| 5th Aug 2026 (Wed) | 5.31 | 5.59 | 5.31 | 5.58 | 11,681 |
| 4th Aug 2026 (Tue) | 5.50 | 5.55 | 5.48 | 5.49 | 12,434 |
| 3rd Aug 2026 (Mon) | 5.42 | 5.57 | 5.42 | 5.50 | 2,558 |
| 31st Jul 2026 (Fri) | 5.33 | 5.33 | 5.03 | 5.175 | 6,074 |
| 30th Jul 2026 (Thu) | 5.20 | 5.39 | 5.11 | 5.38 | 9,352 |
| 29th Jul 2026 (Wed) | 4.97 | 5.08 | 4.89 | 4.95 | 3,647 |