| Price | $6.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.12 -1.81% |
| Buy | $8.00 |
| Sell | $6.51 |
| Last Trade: | Sell 2.00 at $6.52 |
| Day's Volume: | 8,860 |
| Last Close: | $6.55 |
| Open: | $6.67 |
| ISIN: | US1266381052 |
| Day's Range | $6.46 - $6.68 |
| 52wk Range: | $5.16 - $11.245 |
| Market Capitalisation: | $174.04m |
| VWAP: | $6.534794 |
| Shares in Issue: | 26.21m |
Cvrx Inc (CVRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.52 | Ordinary |
16:39:01 - 06-Feb-26 |
| Sell* | 2 | $6.53 | Ordinary |
16:39:01 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 45 | $6.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 17 | $6.59 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $6.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 46 | $6.50 | Automatic Execution |
15:15:33 - 06-Feb-26 |
