| Price | $8.005 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.33 -3.97% |
| Buy | $8.04 |
| Sell | $7.92 |
| Last Trade: | Buy 10.00 at $7.965 |
| Day's Volume: | 10,573 |
| Last Close: | $7.98 |
| Open: | $8.34 |
| ISIN: | US1266381052 |
| Day's Range | $7.95 - $8.34 |
| 52wk Range: | $5.55 - $11.245 |
| Market Capitalisation: | $218.07m |
| VWAP: | $8.085531 |
| Shares in Issue: | 26.21m |
Cvrx (CVRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.965 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 9 | $7.97 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Buy* | 10 | $7.97 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 10 | $7.98 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Sell* | 35 | $7.99 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Sell* | 60 | $7.99 | Automatic Execution |
15:49:08 - 17-Dec-25 |
