| Price | $8.10 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $-0.21 -2.53% |
| Buy | $8.50 |
| Sell | $7.95 |
| Buy / Sell CVRX Shares | |
| Last Trade: | Sell 20.00 at $8.07 |
| Day's Volume: | 14,079 |
| Last Close: | $8.07 |
| Open: | $8.35 |
| ISIN: | US1266381052 |
| Day's Range | $7.98 - $8.415 |
| 52wk Range: | $5.55 - $8.67 |
| Market Capitalisation: | $216.14m |
| VWAP: | $8.142524 |
| Shares in Issue: | 26.07m |
Cvrx Inc (CVRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.07 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 58 | $8.07 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 42 | $8.07 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 58 | $8.08 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 45 | $8.105 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 40 | $8.10 | Automatic Execution |
15:47:53 - 22-Jul-25 |
