| Price | $66.04 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.08 -1.61% |
| Buy | $66.00 |
| Sell | $65.76 |
| Last Trade: | Buy 6.00 at $66.04 |
| Day's Volume: | 188,981 |
| Last Close: | $65.83 |
| Open: | $68.01 |
| ISIN: | US1468691027 |
| Day's Range | $65.73 - $69.36 |
| 52wk Range: | $61.04 - $486.62 |
| Market Capitalisation: | $9.67b |
| VWAP: | $67.13928 |
| Shares in Issue: | 143.26m |
Carvana Co (CVNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $66.04 | Ordinary |
17:28:54 - 10-Jul-26 |
| Sell* | 25 | $65.98 | Ordinary |
17:17:38 - 10-Jul-26 |
| Sell* | 40 | $65.98 | Ordinary |
17:17:38 - 10-Jul-26 |
| Sell* | 40 | $65.98 | Ordinary |
17:17:38 - 10-Jul-26 |
| Sell* | 40 | $65.98 | Ordinary |
17:17:38 - 10-Jul-26 |
| Sell* | 40 | $65.98 | Ordinary |
17:17:38 - 10-Jul-26 |
| Sell* | 40 | $65.98 | Ordinary |
17:17:38 - 10-Jul-26 |
| Sell* | 3 | $65.88 | Ordinary |
16:38:34 - 10-Jul-26 |
| Buy* | 7 | $65.96 | Ordinary |
16:38:34 - 10-Jul-26 |
| Sell* | 30 | $65.86 | Ordinary |
16:21:00 - 10-Jul-26 |
