| Price | $60.89 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-4.17 -6.41% |
| Buy | $60.89 |
| Sell | $60.60 |
| Last Trade: | Sell 11.00 at $60.89 |
| Day's Volume: | 668,128 |
| Last Close: | $60.47 |
| Open: | $63.83 |
| ISIN: | US1468691027 |
| Day's Range | $59.65 - $64.065 |
| 52wk Range: | $56.12 - $486.62 |
| Market Capitalisation: | $46.84b |
| VWAP: | $61.11481 |
| Shares in Issue: | 719.92m |
Carvana Co (CVNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $60.89 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 400 | $61.12 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 3 | $61.00 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 333 | $61.00 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 333 | $61.00 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 333 | $61.00 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 311 | $61.00 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 9 | $61.00 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 13 | $61.00 | Ordinary |
16:44:20 - 28-Sep-26 |
| Buy* | 333 | $61.00 | Ordinary |
16:44:20 - 28-Sep-26 |
