| Price | $64.73 on 21-05-2026 at 21:36:23 |
|---|---|
| Change | $-0.18 -0.28% |
| Buy | $67.00 |
| Sell | $64.61 |
| Last Trade: | Buy 61.00 at $64.73 |
| Day's Volume: | 391,547 |
| Last Close: | $64.39 |
| Open: | $64.21 |
| ISIN: | US1468691027 |
| Day's Range | $62.96 - $65.35 |
| 52wk Range: | $61.74 - $486.62 |
| Market Capitalisation: | $9.46b |
| VWAP: | $64.27115 |
| Shares in Issue: | 142.99m |
Carvana Co. (CVNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $64.73 | Ordinary |
17:11:52 - 21-May-26 |
| Buy* | 20 | $64.70 | Ordinary |
17:11:52 - 21-May-26 |
| Buy* | 4 | $64.71 | Ordinary |
16:56:53 - 21-May-26 |
| Buy* | 10 | $64.71 | Ordinary |
16:56:53 - 21-May-26 |
| Buy* | 3 | $64.64 | Ordinary |
16:44:36 - 21-May-26 |
| Buy* | 93 | $64.66 | Ordinary |
16:41:15 - 21-May-26 |
| Buy* | 10 | $64.75 | Ordinary |
16:35:55 - 21-May-26 |
| Buy* | 16 | $64.75 | Ordinary |
16:34:20 - 21-May-26 |
| Buy* | 250 | $64.70 | Ordinary |
16:15:48 - 21-May-26 |
| Buy* | 7 | $64.68 | Ordinary |
16:15:48 - 21-May-26 |
