| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.21 | 65.35 | 62.96 | 64.39 | 391,547 |
| 20th May 2026 (Wed) | 63.96 | 66.53 | 61.09 | 64.91 | 427,883 |
| 19th May 2026 (Tue) | 65.35 | 65.85 | 61.74 | 63.35 | 630,756 |
| 18th May 2026 (Mon) | 67.19 | 68.65 | 65.75 | 66.02 | 441,512 |
| 15th May 2026 (Fri) | 67.89 | 69.57 | 65.87 | 67.17 | 465,263 |
| 14th May 2026 (Thu) | 69.61 | 70.36 | 68.50 | 69.53 | 319,377 |
| 13th May 2026 (Wed) | 73.36 | 73.36 | 69.01 | 69.90 | 626,839 |
| 12th May 2026 (Tue) | 75.395 | 76.65 | 73.29 | 73.72 | 366,201 |
| 11th May 2026 (Mon) | 77.18 | 78.25 | 74.55 | 76.23 | 330,778 |
| 8th May 2026 (Fri) | 81.03 | 81.91 | 76.47 | 77.94 | 381,340 |
| 7th May 2026 (Thu) | 392.95 | 403.00 | 388.00 | 400.02 | 133,374 |
| 6th May 2026 (Wed) | 391.385 | 404.78 | 381.495 | 389.38 | 202,608 |
| 5th May 2026 (Tue) | 378.96 | 395.00 | 378.08 | 379.09 | 169,413 |
| 4th May 2026 (Mon) | 384.14 | 384.14 | 367.72 | 376.55 | 194,100 |
| 1st May 2026 (Fri) | 396.05 | 400.04 | 377.57 | 382.60 | 255,222 |
| 30th Apr 2026 (Thu) | 416.20 | 416.67 | 371.59 | 395.80 | 360,313 |
| 29th Apr 2026 (Wed) | 401.99 | 410.12 | 393.12 | 396.59 | 253,936 |
| 28th Apr 2026 (Tue) | 398.48 | 407.24 | 394.40 | 406.42 | 96,654 |
| 27th Apr 2026 (Mon) | 409.86 | 412.045 | 400.00 | 406.73 | 116,916 |
| 24th Apr 2026 (Fri) | 404.11 | 410.18 | 394.00 | 409.08 | 113,716 |
| 23rd Apr 2026 (Thu) | 411.15 | 413.27 | 394.44 | 403.02 | 167,909 |
| 22nd Apr 2026 (Wed) | 410.00 | 416.84 | 405.09 | 416.79 | 157,722 |
| 21st Apr 2026 (Tue) | 404.00 | 412.33 | 396.66 | 400.92 | 126,940 |
| 20th Apr 2026 (Mon) | 385.80 | 402.98 | 383.87 | 401.99 | 155,801 |
| 17th Apr 2026 (Fri) | 369.215 | 398.09 | 367.57 | 387.53 | 246,078 |
| 16th Apr 2026 (Thu) | 371.06 | 372.38 | 355.40 | 362.24 | 159,448 |
| 15th Apr 2026 (Wed) | 374.90 | 385.50 | 368.72 | 371.08 | 278,156 |
| 14th Apr 2026 (Tue) | 366.45 | 383.56 | 364.63 | 374.21 | 361,601 |
| 13th Apr 2026 (Mon) | 333.47 | 359.77 | 330.525 | 359.27 | 225,226 |
| 10th Apr 2026 (Fri) | 328.87 | 340.00 | 325.43 | 336.31 | 190,444 |
| 9th Apr 2026 (Thu) | 331.125 | 332.06 | 316.32 | 326.93 | 156,833 |
| 8th Apr 2026 (Wed) | 340.44 | 347.08 | 331.87 | 338.81 | 221,540 |
| 7th Apr 2026 (Tue) | 312.89 | 320.71 | 304.09 | 320.22 | 121,893 |
| 6th Apr 2026 (Mon) | 307.00 | 318.25 | 306.95 | 316.85 | 112,461 |
| 3rd Apr 2026 (Fri) | 300.99 | 319.67 | 297.00 | 313.91 | 141,416 |
| 2nd Apr 2026 (Thu) | 300.99 | 319.67 | 297.00 | 313.91 | 141,416 |
| 1st Apr 2026 (Wed) | 317.50 | 322.25 | 294.71 | 312.09 | 228,656 |
| 31st Mar 2026 (Tue) | 297.87 | 316.70 | 287.12 | 314.38 | 340,766 |
| 30th Mar 2026 (Mon) | 303.35 | 304.22 | 272.77 | 290.80 | 196,175 |
| 27th Mar 2026 (Fri) | 297.00 | 305.51 | 296.00 | 302.04 | 211,202 |
| 26th Mar 2026 (Thu) | 300.90 | 302.99 | 293.18 | 301.37 | 209,944 |
| 25th Mar 2026 (Wed) | 307.345 | 310.69 | 300.40 | 308.56 | 140,561 |
| 24th Mar 2026 (Tue) | 294.01 | 304.18 | 291.95 | 300.97 | 156,065 |
| 23rd Mar 2026 (Mon) | 292.00 | 306.50 | 292.00 | 299.60 | 227,273 |