| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.01 | 69.36 | 65.73 | 65.83 | 188,981 |
| 9th Jul 2026 (Thu) | 66.19 | 68.34 | 65.01 | 67.12 | 331,637 |
| 8th Jul 2026 (Wed) | 65.41 | 66.83 | 63.75 | 66.36 | 332,635 |
| 7th Jul 2026 (Tue) | 70.325 | 71.22 | 66.00 | 67.49 | 447,451 |
| 6th Jul 2026 (Mon) | 69.11 | 70.71 | 68.28 | 70.38 | 311,464 |
| 3rd Jul 2026 (Fri) | 68.99 | 68.99 | 68.60 | 68.60 | 0 |
| 2nd Jul 2026 (Thu) | 68.99 | 69.92 | 66.56 | 68.60 | 482,925 |
| 1st Jul 2026 (Wed) | 65.495 | 70.75 | 64.51 | 67.87 | 637,350 |
| 30th Jun 2026 (Tue) | 62.90 | 65.94 | 62.38 | 65.82 | 402,537 |
| 29th Jun 2026 (Mon) | 64.24 | 66.00 | 63.22 | 63.72 | 444,623 |
| 26th Jun 2026 (Fri) | 65.50 | 65.79 | 61.85 | 62.35 | 886,923 |
| 25th Jun 2026 (Thu) | 68.49 | 69.33 | 65.33 | 66.20 | 406,236 |
| 24th Jun 2026 (Wed) | 65.22 | 68.07 | 64.93 | 67.91 | 374,665 |
| 23rd Jun 2026 (Tue) | 65.99 | 67.205 | 64.71 | 64.83 | 432,542 |
| 22nd Jun 2026 (Mon) | 66.84 | 69.115 | 66.18 | 66.67 | 369,904 |
| 19th Jun 2026 (Fri) | 64.47 | 68.01 | 64.18 | 66.56 | 532,647 |
| 18th Jun 2026 (Thu) | 64.47 | 68.01 | 64.18 | 66.56 | 532,647 |
| 17th Jun 2026 (Wed) | 68.89 | 69.12 | 62.41 | 62.86 | 746,277 |
| 16th Jun 2026 (Tue) | 70.05 | 71.46 | 68.695 | 70.04 | 450,682 |
| 15th Jun 2026 (Mon) | 67.00 | 70.50 | 67.00 | 68.90 | 803,295 |
| 12th Jun 2026 (Fri) | 67.99 | 67.99 | 63.75 | 64.10 | 589,041 |
| 11th Jun 2026 (Thu) | 66.82 | 68.69 | 65.355 | 67.82 | 330,899 |
| 10th Jun 2026 (Wed) | 69.25 | 70.11 | 66.70 | 67.25 | 331,845 |
| 9th Jun 2026 (Tue) | 71.20 | 73.53 | 67.20 | 69.61 | 135,181 |
| 8th Jun 2026 (Mon) | 67.025 | 70.04 | 66.60 | 69.45 | 431,004 |
| 5th Jun 2026 (Fri) | 66.33 | 68.38 | 65.10 | 66.51 | 167,979 |
| 4th Jun 2026 (Thu) | 64.24 | 66.58 | 64.00 | 66.19 | 315,052 |
| 3rd Jun 2026 (Wed) | 64.45 | 64.82 | 61.04 | 63.65 | 884,455 |
| 2nd Jun 2026 (Tue) | 67.25 | 68.20 | 64.17 | 65.60 | 860,203 |
| 1st Jun 2026 (Mon) | 72.11 | 72.33 | 69.12 | 71.00 | 479,996 |
| 29th May 2026 (Fri) | 73.625 | 74.00 | 71.70 | 73.00 | 524,589 |
| 28th May 2026 (Thu) | 72.51 | 75.10 | 71.14 | 73.49 | 650,203 |
| 27th May 2026 (Wed) | 70.25 | 73.93 | 70.195 | 73.00 | 677,882 |
| 26th May 2026 (Tue) | 69.86 | 73.45 | 69.75 | 70.15 | 485,542 |
| 25th May 2026 (Mon) | 65.04 | 68.37 | 65.02 | 68.28 | 482,203 |
| 22nd May 2026 (Fri) | 65.04 | 68.37 | 65.02 | 68.28 | 482,203 |
| 21st May 2026 (Thu) | 64.21 | 65.35 | 62.96 | 64.39 | 391,547 |
| 20th May 2026 (Wed) | 63.96 | 66.53 | 61.09 | 64.91 | 427,883 |
| 19th May 2026 (Tue) | 65.35 | 65.85 | 61.74 | 63.35 | 630,756 |
| 18th May 2026 (Mon) | 67.19 | 68.65 | 65.75 | 66.02 | 441,512 |
| 15th May 2026 (Fri) | 67.89 | 69.57 | 65.87 | 67.17 | 465,263 |
| 14th May 2026 (Thu) | 69.61 | 70.36 | 68.50 | 69.53 | 319,377 |
| 13th May 2026 (Wed) | 73.36 | 73.36 | 69.01 | 69.90 | 626,839 |
| 12th May 2026 (Tue) | 75.395 | 76.65 | 73.29 | 73.72 | 366,201 |
| 11th May 2026 (Mon) | 77.18 | 78.25 | 74.55 | 76.23 | 330,778 |