| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.83 | 64.065 | 59.65 | 60.47 | 668,128 |
| 25th Sep 2026 (Fri) | 64.00 | 65.48 | 63.40 | 65.06 | 163,144 |
| 24th Sep 2026 (Thu) | 63.98 | 64.52 | 62.48 | 64.18 | 393,256 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.00 | 62.15 | 63.95 | 349,023 |
| 22nd Sep 2026 (Tue) | 68.69 | 69.09 | 65.28 | 65.40 | 269,934 |
| 21st Sep 2026 (Mon) | 65.965 | 68.00 | 65.49 | 67.18 | 345,458 |
| 18th Sep 2026 (Fri) | 65.945 | 66.51 | 64.76 | 65.11 | 264,182 |
| 17th Sep 2026 (Thu) | 67.23 | 67.70 | 65.43 | 65.84 | 372,071 |
| 16th Sep 2026 (Wed) | 67.62 | 67.75 | 64.84 | 65.40 | 324,103 |
| 15th Sep 2026 (Tue) | 70.56 | 71.15 | 66.58 | 66.90 | 465,342 |
| 14th Sep 2026 (Mon) | 69.23 | 71.16 | 69.01 | 70.87 | 245,330 |
| 11th Sep 2026 (Fri) | 71.55 | 71.80 | 69.06 | 69.16 | 338,934 |
| 10th Sep 2026 (Thu) | 71.91 | 72.84 | 69.99 | 70.28 | 337,089 |
| 9th Sep 2026 (Wed) | 74.36 | 76.34 | 73.16 | 73.41 | 234,378 |
| 8th Sep 2026 (Tue) | 74.80 | 75.53 | 73.04 | 74.72 | 306,083 |
| 7th Sep 2026 (Mon) | 72.74 | 75.10 | 72.00 | 74.59 | 177,722 |
| 4th Sep 2026 (Fri) | 72.74 | 75.10 | 72.00 | 74.59 | 177,722 |
| 3rd Sep 2026 (Thu) | 75.125 | 76.44 | 72.91 | 73.43 | 298,809 |
| 2nd Sep 2026 (Wed) | 72.14 | 75.45 | 71.825 | 74.16 | 533,046 |
| 1st Sep 2026 (Tue) | 72.09 | 72.23 | 70.66 | 72.18 | 324,019 |
| 31st Aug 2026 (Mon) | 73.21 | 74.55 | 72.38 | 73.46 | 277,237 |
| 28th Aug 2026 (Fri) | 74.49 | 76.23 | 73.81 | 74.04 | 177,684 |
| 27th Aug 2026 (Thu) | 74.25 | 76.33 | 73.43 | 74.09 | 181,284 |
| 26th Aug 2026 (Wed) | 76.00 | 76.80 | 73.31 | 73.95 | 352,940 |
| 25th Aug 2026 (Tue) | 72.74 | 76.43 | 72.37 | 75.77 | 472,086 |
| 24th Aug 2026 (Mon) | 70.25 | 72.74 | 69.97 | 72.33 | 558,630 |
| 21st Aug 2026 (Fri) | 71.85 | 72.00 | 69.20 | 69.91 | 473,710 |
| 20th Aug 2026 (Thu) | 69.66 | 71.71 | 69.10 | 71.52 | 555,686 |
| 19th Aug 2026 (Wed) | 65.83 | 71.17 | 65.79 | 70.44 | 439,390 |
| 18th Aug 2026 (Tue) | 67.61 | 69.00 | 64.76 | 65.00 | 709,966 |
| 17th Aug 2026 (Mon) | 74.47 | 74.555 | 69.95 | 70.09 | 519,568 |
| 14th Aug 2026 (Fri) | 73.82 | 76.06 | 73.70 | 75.59 | 280,672 |
| 13th Aug 2026 (Thu) | 72.415 | 74.82 | 71.69 | 73.70 | 311,413 |
| 12th Aug 2026 (Wed) | 72.56 | 72.88 | 70.335 | 72.48 | 184,798 |
| 11th Aug 2026 (Tue) | 72.93 | 73.21 | 69.76 | 72.00 | 351,715 |
| 10th Aug 2026 (Mon) | 70.99 | 74.76 | 70.78 | 74.16 | 373,243 |
| 7th Aug 2026 (Fri) | 69.63 | 73.12 | 69.63 | 70.85 | 484,178 |
| 6th Aug 2026 (Thu) | 68.01 | 69.75 | 67.30 | 68.34 | 225,464 |
| 5th Aug 2026 (Wed) | 69.21 | 70.17 | 68.75 | 69.48 | 231,499 |
| 4th Aug 2026 (Tue) | 67.73 | 69.32 | 67.02 | 68.03 | 327,930 |
| 3rd Aug 2026 (Mon) | 63.44 | 66.15 | 62.18 | 66.13 | 418,906 |
| 31st Jul 2026 (Fri) | 62.12 | 63.25 | 59.70 | 62.36 | 532,396 |
| 30th Jul 2026 (Thu) | 58.95 | 61.58 | 56.12 | 61.44 | 1,791,027 |
| 29th Jul 2026 (Wed) | 65.02 | 69.40 | 64.61 | 66.32 | 519,109 |