Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Co (CVNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $66.04 Ordinary
 17:28:54 - 10-Jul-26
Sell* 25 $65.98 Ordinary
 17:17:38 - 10-Jul-26
Sell* 40 $65.98 Ordinary
 17:17:38 - 10-Jul-26
Sell* 40 $65.98 Ordinary
 17:17:38 - 10-Jul-26
Sell* 40 $65.98 Ordinary
 17:17:38 - 10-Jul-26
Sell* 40 $65.98 Ordinary
 17:17:38 - 10-Jul-26
Sell* 40 $65.98 Ordinary
 17:17:38 - 10-Jul-26
Sell* 3 $65.88 Ordinary
 16:38:34 - 10-Jul-26
Buy* 7 $65.96 Ordinary
 16:38:34 - 10-Jul-26
Sell* 30 $65.86 Ordinary
 16:21:00 - 10-Jul-26
Buy* 7 $66.00 Ordinary
 16:17:59 - 10-Jul-26
Buy* 7 $66.02 Ordinary
 16:17:59 - 10-Jul-26
Buy* 350 $66.00 Ordinary
 16:17:59 - 10-Jul-26
Buy* 7 $66.01 Ordinary
 16:17:59 - 10-Jul-26
Buy* 7 $66.02 Ordinary
 16:17:59 - 10-Jul-26
Buy* 10 $66.05 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $66.05 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $66.05 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $66.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $66.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $66.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $66.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $66.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $66.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $66.04 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 13 $66.04 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 13 $66.03 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 24 $66.045 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 17 $66.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $66.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $66.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $66.03 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 15 $66.03 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 66 $66.04 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 61 $66.04 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $66.04 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 44 $66.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $66.03 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $66.03 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $66.03 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 9 $66.03 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $66.03 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $66.04 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 48 $66.04 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $66.04 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 14 $66.04 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 36 $66.04 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 40 $66.035 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 44 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 43 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 32 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $66.025 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 14 $66.03 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 80 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 29 $66.05 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $66.05 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 11 $66.05 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 11 $66.05 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 11 $66.07 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $66.05 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $66.05 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 120 $66.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 278 $66.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $66.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 80 $66.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 120 $66.03 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $66.03 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 34 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 123 $66.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 77 $66.02 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 3 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 3 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 17 $66.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 150 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 13 $66.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 62 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 600 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $66.03 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 600 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $66.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $66.05 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 26 $66.05 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 80 $66.05 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $66.05 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 18 $66.05 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 120 $66.055 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $66.06 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 11 $66.06 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 80 $66.05 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 11 $66.05 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $66.05 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 17 $66.04 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 17 $66.03 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 17 $66.03 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 11 $66.03 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $66.02 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $66.02 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 36 $66.02 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $66.02 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 13 $66.02 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 38 $66.01 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 50 $66.01 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 40 $66.00 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 23 $66.01 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $66.03 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $66.03 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $66.03 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 19 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 21 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 21 $66.04 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 5 $66.06 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 40 $66.06 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 17 $66.06 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 35 $66.06 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $66.08 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $66.07 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 40 $66.08 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 21 $66.08 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 62 $66.09 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 20 $66.09 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $66.09 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 22 $66.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $66.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $66.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $66.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $66.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 127 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 17 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 68 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 40 $66.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 16 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 19 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 12 $66.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 92 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 17 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 21 $66.13 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $66.14 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $66.14 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 12 $66.14 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 26 $66.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 14 $66.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $66.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $66.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $66.16 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 14 $66.16 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 24 $66.16 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $66.16 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $66.16 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $66.16 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $66.17 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 80 $66.17 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 14 $66.17 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 16 $66.17 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 15 $66.17 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 10 $66.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 15 $66.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $66.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 26 $66.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 14 $66.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $66.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 12 $66.17 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 11 $66.17 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 40 $66.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $66.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $66.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $66.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $66.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $66.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $66.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $66.16 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 40 $66.15 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 17 $66.15 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $66.15 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $66.16 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 3 $66.16 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 6 $66.15 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $66.15 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 26 $66.15 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 18 $66.16 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $66.16 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 11 $66.16 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $66.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $66.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $66.15 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $66.15 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 19 $66.15 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $66.15 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $66.15 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 14 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 40 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 11 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 4 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 6 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 14 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $66.16 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 40 $66.15 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 15 $66.15 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 12 $66.15 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 3 $66.15 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $66.14 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 40 $66.12 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 15 $66.12 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $66.13 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $66.13 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 14 $66.12 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 23 $66.12 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 17 $66.12 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 40 $66.12 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $66.12 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $66.14 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 9 $66.14 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 2 $66.14 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 42 $66.14 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $66.14 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $66.14 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $66.14 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $66.14 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $66.14 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $66.14 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 7 $66.13 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 4 $66.13 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 52 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 37 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 4 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 11 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 28 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 4 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 17 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 6 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 17 $66.13 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 40 $66.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $66.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $66.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 8 $66.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $66.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 7 $66.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 7 $66.12 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 11 $66.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $66.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 7 $66.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $66.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 7 $66.13 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 40 $66.12 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 150 $66.135 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $66.135 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $66.13 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 30 $66.13 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $66.13 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 30 $66.12 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $66.11 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 39 $66.12 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 21 $66.12 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $66.12 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 69 $66.12 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 51 $66.12 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 3 $66.13 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $66.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $66.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 20 $66.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $66.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 23 $66.13 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 24 $66.15 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 30 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 80 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 30 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 80 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 80 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 80 $66.115 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $66.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $66.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $66.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $66.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $66.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $66.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $66.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 80 $66.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 181 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 29 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 27 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $66.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $66.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $66.19 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 50 $66.19 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 16 $66.19 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $66.19 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $66.19 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $66.18 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 7 $66.15 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 4 $66.15 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 36 $66.15 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 20 $66.135 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 50 $66.135 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 50 $66.135 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 9 $66.135 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 50 $66.135 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 61 $66.13 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $66.12 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 40 $66.12 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 40 $66.12 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 200 $66.14 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 40 $66.14 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $66.14 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 40 $66.14 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 50 $66.125 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 50 $66.12 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $66.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $66.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $66.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $66.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $66.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 327 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 112 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $66.095 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $66.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $66.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 40 $66.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 40 $66.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $66.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 39 $66.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $66.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $66.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $66.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 40 $66.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 8 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 20 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 20 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 4 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $66.11 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $66.12 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 17 $66.12 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $66.11 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 1 $66.12 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 40 $66.12 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 40 $66.14 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $66.15 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 15 $66.15 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 25 $66.16 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 286 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 72 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 55 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 64 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 96 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 28 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 12 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 40 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 40 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 77 $66.17 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 62 $66.16 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 12 $66.16 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 4 $66.16 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 53 $66.16 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 120 $66.155 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $66.155 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 80 $66.15 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 10 $66.15 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 50 $66.15 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 40 $66.14 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 40 $66.14 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 48 $66.13 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 7 $66.13 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $66.13 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 72 $66.13 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 40 $66.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 37 $66.13 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 20 $66.13 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $66.13 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 44 $66.12 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 62 $66.12 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 48 $66.12 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 80 $66.12 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $66.12 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 13 $66.12 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $66.12 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 40 $66.14 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 46 $66.13 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 74 $66.13 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 40 $66.13 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 40 $66.15 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 40 $66.15 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 8 $66.13 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $66.13 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 44 $66.14 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 13 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 37 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 10 $66.13 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 46 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 57 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 29 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 4 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 10 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 10 $66.14 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 80 $66.15 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $66.15 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $66.14 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $66.15 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 20 $66.14 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $66.14 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 4 $66.14 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 20 $66.205 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $66.205 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 20 $66.22 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 40 $66.22 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 20 $66.21 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 9 $66.205 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 12 $66.20 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 28 $66.20 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 40 $66.20 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 40 $66.20 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 20 $66.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $66.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $66.23 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $66.19 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 40 $66.18 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 2 $66.17 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 17 $66.17 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 8 $66.19 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 40 $66.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $66.18 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 39 $66.18 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $66.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $66.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $66.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $66.21 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 10 $66.22 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 4 $66.22 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 14 $66.21 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 50 $66.21 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $66.21 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 40 $66.21 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 40 $66.21 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 31 $66.21 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 40 $66.20 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 40 $66.21 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 40 $66.20 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $66.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 40 $66.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 11 $66.23 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $66.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 95 $66.22 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 5 $66.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $66.21 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 21 $66.21 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 11 $66.21 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 80 $66.21 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 5 $66.21 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $66.21 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 40 $66.21 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 50 $66.21 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 40 $66.23 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 120 $66.22 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 6 $66.22 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 40 $66.22 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 18 $66.23 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 80 $66.23 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 10 $66.23 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 40 $66.23 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 29 $66.25 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 11 $66.25 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 40 $66.25 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $66.25 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $66.24 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 40 $66.24 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 40 $66.24 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 28 $66.24 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 19 $66.24 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 40 $66.24 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 40 $66.23 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 17 $66.22 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 17 $66.20 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 20 $66.20 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 40 $66.18 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $66.18 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 40 $66.16 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 4 $66.16 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $66.16 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $66.17 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $66.19 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $66.19 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $66.19 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $66.17 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 80 $66.17 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $66.19 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $66.19 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 72 $66.22 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 15 $66.22 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 25 $66.22 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 40 $66.20 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 40 $66.20 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 36 $66.20 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 8 $66.20 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 40 $66.195 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 4 $66.20 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 10 $66.21 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 40 $66.21 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $66.20 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 40 $66.21 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 40 $66.21 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 23 $66.21 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 40 $66.21 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 40 $66.185 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 28 $66.18 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 12 $66.19 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 40 $66.19 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $66.20 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 40 $66.20 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $66.19 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 40 $66.19 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 13 $66.19 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 2 $66.18 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 40 $66.20 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 17 $66.20 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $66.20 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 53 $66.20 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 47 $66.20 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $66.21 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $66.23 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $66.23 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 39 $66.23 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $66.24 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 4 $66.24 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 40 $66.24 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 24 $66.25 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $66.25 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $66.25 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 3 $66.25 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 80 $66.24 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 34 $66.22 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 31 $66.22 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 69 $66.22 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 10 $66.22 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 29 $66.22 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 41 $66.22 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 40 $66.23 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 40 $66.23 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 20 $66.19 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 40 $66.19 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $66.19 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $66.19 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 40 $66.19 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 14 $66.175 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 34 $66.17 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 8 $66.16 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 28 $66.18 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $66.19 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 3 $66.19 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 3 $66.19 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 11 $66.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $66.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $66.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 2 $66.20 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 7 $66.21 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $66.21 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 2 $66.21 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $66.21 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 3 $66.21 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 7 $66.19 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 40 $66.21 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 57 $66.22 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 39 $66.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $66.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 40 $66.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 8 $66.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $66.23 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $66.22 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 1 $66.21 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 30 $66.22 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 40 $66.22 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 5 $66.22 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 80 $66.21 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 13 $66.20 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 10 $66.20 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $66.20 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 3 $66.20 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 4 $66.19 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 3 $66.18 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $66.18 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 6 $66.18 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 11 $66.20 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 3 $66.20 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $66.20 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 40 $66.18 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 11 $66.18 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 2 $66.18 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 20 $66.20 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $66.19 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 20 $66.19 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 8 $66.20 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 15 $66.22 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 15 $66.23 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 11 $66.23 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 3 $66.23 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 8 $66.23 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 25 $66.21 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 5 $66.21 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 10 $66.22 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 10 $66.22 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 47 $66.22 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 15 $66.22 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $66.20 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 40 $66.21 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 50 $66.245 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 50 $66.245 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 17 $66.25 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 1 $66.26 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 30 $66.26 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 24 $66.26 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 11 $66.25 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 7 $66.25 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 7 $66.25 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 7 $66.25 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 41 $66.26 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 40 $66.26 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 40 $66.26 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 5 $66.24 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2 $66.24 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 40 $66.25 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 20 $66.24 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $66.24 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $66.24 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 4 $66.21 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 40 $66.21 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 20 $66.19 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 50 $66.19 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 50 $66.19 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 11 $66.18 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $66.18 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 17 $66.18 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 17 $66.18 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $66.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $66.20 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 17 $66.20 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $66.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $66.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $66.22 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 11 $66.22 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 40 $66.25 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $66.26 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $66.26 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $66.26 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 34 $66.25 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 6 $66.25 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $66.26 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 13 $66.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 27 $66.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 13 $66.26 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $66.25 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 36 $66.25 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $66.26 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 4 $66.26 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 80 $66.29 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 5 $66.30 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 40 $66.29 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $66.31 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 14 $66.31 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 13 $66.31 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 53 $66.31 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 3 $66.28 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 40 $66.28 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 40 $66.27 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 40 $66.25 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 4 $66.24 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 11 $66.24 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 17 $66.24 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 40 $66.24 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 40 $66.25 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 10 $66.25 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 10 $66.25 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 10 $66.26 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 40 $66.26 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 8 $66.28 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $66.27 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 30 $66.27 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 11 $66.26 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 17 $66.26 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 40 $66.26 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 35 $66.25 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 10 $66.25 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 13 $66.25 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 10 $66.25 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 80 $66.27 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 1 $66.28 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 23 $66.27 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 36 $66.27 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 40 $66.27 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 10 $66.25 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 40 $66.23 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 12 $66.23 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 2 $66.23 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 24 $66.21 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 16 $66.21 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 40 $66.21 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 5 $66.22 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 10 $66.22 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 5 $66.22 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 30 $66.40 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 32 $66.40 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 40 $66.40 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 40 $66.40 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 40 $66.40 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 12 $66.38 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 12 $66.38 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 6 $66.38 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 4 $66.38 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 24 $66.37 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 40 $66.38 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 40 $66.38 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 4 $66.38 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 36 $66.38 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 10 $66.375 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 30 $66.38 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 40 $66.37 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 10 $66.37 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 12 $66.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 12 $66.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 61 $66.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 40 $66.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 37 $66.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 24 $66.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 33 $66.36 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 67 $66.36 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 57 $66.36 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 7 $66.36 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 30 $66.37 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 40 $66.36 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 47 $66.36 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 36 $66.37 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 10 $66.37 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 15 $66.37 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 25 $66.38 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 5 $66.38 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 40 $66.38 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 40 $66.38 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 77 $66.38 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 77 $66.385 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $66.39 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 16 $66.39 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $66.39 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 3 $66.38 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 36 $66.37 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 88 $66.33 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 14 $66.33 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 14 $66.33 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $66.33 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $66.33 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 3 $66.33 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $66.33 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 17 $66.35 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 40 $66.35 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 40 $66.335 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 78 $66.335 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 4 $66.33 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $66.35 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 40 $66.37 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 40 $66.37 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 20 $66.34 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 50 $66.34 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 50 $66.34 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 22 $66.32 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 18 $66.32 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 8 $66.34 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 4 $66.36 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 40 $66.33 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 40 $66.33 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1 $66.32 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 40 $66.31 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 8 $66.30 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 12 $66.30 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 40 $66.315 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 75 $66.315 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 40 $66.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 40 $66.32 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 10 $66.30 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 4 $66.34 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 40 $66.33 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 40 $66.32 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 4 $66.31 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 4 $66.31 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 4 $66.32 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 4 $66.32 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 7 $66.34 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 18 $66.35 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 33 $66.36 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 33 $66.36 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 15 $66.36 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 18 $66.36 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 30 $66.37 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 50 $66.37 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $66.37 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 5 $66.37 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 28 $66.37 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 40 $66.39 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $66.39 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 6 $66.39 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 4 $66.35 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 16 $66.32 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 40 $66.34 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $66.34 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 4 $66.34 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 18 $66.30 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 12 $66.30 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $66.30 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 30 $66.31 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 10 $66.31 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 120 $66.32 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $66.32 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 4 $66.32 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 80 $66.32 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 60 $66.295 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 20 $66.29 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 40 $66.28 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 30 $66.26 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 40 $66.25 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 28 $66.26 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 5 $66.28 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 41 $66.29 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 88 $66.29 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 50 $66.31 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $66.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 12 $66.32 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 17 $66.33 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $66.36 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 12 $66.37 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $66.38 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 40 $66.39 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 40 $66.40 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 80 $66.40 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 4 $66.40 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 9 $66.39 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 36 $66.39 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 69 $66.40 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 91 $66.39 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 11 $66.39 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 80 $66.40 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 40 $66.41 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 80 $66.42 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $66.41 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $66.41 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 17 $66.41 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 40 $66.43 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $66.46 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $66.41 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 40 $66.39 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 3 $66.39 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 40 $66.39 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 14 $66.38 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 40 $66.37 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 40 $66.37 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 40 $66.37 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 20 $66.37 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 20 $66.37 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 40 $66.33 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $66.33 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 80 $66.39 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 80 $66.39 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 40 $66.40 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 4 $66.40 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 2 $66.40 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 16 $66.39 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 4 $66.39 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 8 $66.38 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 40 $66.37 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $66.37 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 40 $66.36 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 40 $66.36 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 40 $66.355 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 80 $66.40 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $66.39 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 8 $66.40 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $66.40 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 10 $66.41 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 2 $66.41 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $66.41 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 40 $66.41 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 17 $66.39 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 40 $66.43 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 10 $66.44 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 30 $66.45 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 40 $66.46 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 13 $66.53 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 40 $66.53 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 55 $66.55 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 40 $66.54 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 25 $66.56 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 6 $66.56 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 80 $66.66 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 80 $66.67 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 25 $66.67 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 40 $66.67 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 80 $66.65 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 40 $66.65 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $66.63 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 40 $66.63 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 40 $66.69 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 40 $66.68 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 10 $66.67 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 40 $66.69 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2 $66.67 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 40 $66.65 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 30 $66.64 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 40 $66.64 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 40 $66.64 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 40 $66.64 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 8 $66.61 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 40 $66.59 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 40 $66.59 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $66.63 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 6 $66.63 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 3 $66.65 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 4 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 60 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 4 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 7 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 2 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 17 $66.69 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $66.69 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $66.69 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 40 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $66.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $66.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $66.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $66.67 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $66.64 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 40 $66.66 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 11 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 17 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 3 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 11 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 2 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 40 $66.68 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 27 $66.72 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 13 $66.72 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 17 $66.71 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 40 $66.71 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 20 $66.75 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 10 $66.75 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 10 $66.75 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 10 $66.75 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 30 $66.75 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 3 $66.74 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 21 $66.74 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 40 $66.73 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 40 $66.72 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 40 $66.71 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 1 $66.69 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 36 $66.69 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 8 $66.64 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 32 $66.64 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 36 $66.66 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 40 $66.67 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 40 $66.67 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 40 $66.67 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 29 $66.69 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 11 $66.69 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 346 $66.67 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 29 $66.69 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 18 $66.67 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 22 $66.67 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 20 $66.67 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 38 $66.67 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 11 $66.67 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 31 $66.69 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 11 $66.65 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 75 $66.69 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 120 $66.69 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 73 $66.69 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 40 $66.73 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 120 $66.70 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 10 $66.70 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 40 $66.70 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 3 $66.69 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 3 $66.67 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 40 $66.69 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $66.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $66.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $66.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $66.70 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 40 $66.70 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 3 $66.71 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 23 $66.72 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 13 $66.72 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 64 $66.72 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $66.72 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 18 $66.72 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 40 $66.76 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 32 $66.76 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 4 $66.74 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 39 $66.70 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 12 $66.69 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 6 $66.69 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 6 $66.69 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $66.71 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 40 $66.71 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 30 $66.73 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 30 $66.72 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $66.72 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 20 $66.73 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 49 $66.73 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 4 $66.73 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 40 $66.73 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 80 $66.72 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 40 $66.69 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 20 $66.72 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 40 $66.68 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 2 $66.69 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 4 $66.68 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 40 $66.68 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 40 $66.68 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 40 $66.67 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 40 $66.67 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 40 $66.67 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 36 $66.67 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 17 $66.69 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 40 $66.69 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 10 $66.66 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 13 $66.69 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 30 $66.675 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 40 $66.68 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 10 $66.65 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 40 $66.73 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 40 $66.73 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 40 $66.72 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 40 $66.72 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 10 $66.72 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 5 $66.71 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 80 $66.70 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 40 $66.70 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 40 $66.72 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $66.72 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $66.72 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 44 $66.73 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 24 $66.73 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $66.75 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 20 $66.75 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 8 $66.72 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 40 $66.74 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 30 $66.74 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 1 $66.74 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 10 $66.74 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 4 $66.73 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 20 $66.715 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 50 $66.715 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 50 $66.715 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 10 $66.68 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 11 $66.68 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 12 $66.67 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 6 $66.67 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 40 $66.69 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 40 $66.69 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 69 $66.71 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 43 $66.705 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 40 $66.705 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 30 $66.70 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $66.70 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $66.70 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 6 $66.71 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 40 $66.73 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 18 $66.74 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 40 $66.75 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $66.76 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 12 $66.76 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 50 $66.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 9 $66.62 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 15 $66.62 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $66.61 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 40 $66.59 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 40 $66.59 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 40 $66.58 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 40 $66.57 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 40 $66.57 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 3 $66.59 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 40 $66.59 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 4 $66.59 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 40 $66.55 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 4 $66.59 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 13 $66.58 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 4 $66.59 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 17 $66.58 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 80 $66.58 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 40 $66.59 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 18 $66.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 39 $66.56 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 18 $66.56 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 44 $66.56 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 23 $66.56 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 58 $66.56 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 40 $66.56 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 17 $66.56 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 40 $66.56 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 40 $66.56 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 35 $66.56 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $66.55 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $66.62 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 40 $66.62 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $66.63 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 40 $66.63 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 11 $66.63 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 40 $66.64 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 11 $66.63 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 4 $66.63 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 4 $66.59 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 3 $66.59 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 40 $66.59 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 13 $66.60 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 27 $66.60 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 2 $66.61 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 3 $66.61 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 40 $66.61 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 17 $66.60 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 36 $66.57 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 34 $66.55 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 90 $66.56 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 40 $66.56 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 20 $66.56 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $66.56 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 35 $66.57 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 40 $66.58 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 40 $66.60 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $66.62 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 80 $66.64 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 33 $66.67 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 40 $66.68 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 120 $66.68 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 40 $66.69 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 30 $66.71 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 40 $66.70 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 16 $66.67 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 40 $66.65 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 40 $66.65 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 40 $66.66 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 40 $66.65 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 40 $66.65 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 50 $66.66 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 50 $66.66 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 120 $66.65 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 4 $66.67 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 12 $66.66 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 7 $66.66 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 17 $66.66 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 4 $66.66 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 36 $66.65 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 2 $66.67 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 28 $66.67 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 111 $66.66 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 25 $66.68 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 15 $66.68 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 40 $66.68 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 59 $66.68 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 15 $66.68 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 36 $66.71 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 44 $66.71 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 6 $66.68 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 17 $66.63 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 74 $66.63 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 30 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 263 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 37 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 34 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 19 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 55 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 95 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 18 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 11 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 4 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 120 $66.625 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 17 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 90 $66.62 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 30 $66.62 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 120 $66.625 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 80 $66.62 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 120 $66.62 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 12 $66.62 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 5 $66.62 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 40 $66.64 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 40 $66.63 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 68 $66.63 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 80 $66.63 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 27 $66.62 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 17 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 40 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 11 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 17 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 11 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 17 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 30 $66.575 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 40 $66.57 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 100 $66.59 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 80 $66.59 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 93 $66.59 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 34 $66.61 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 40 $66.61 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 73 $66.60 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 30 $66.60 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 109 $66.60 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 40 $66.60 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 11 $66.60 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $66.615 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 12 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 21 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 11 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 2 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 3 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 66 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 120 $66.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 40 $66.63 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 40 $66.63 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 40 $66.63 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 79 $66.63 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 33 $66.63 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 40 $66.61 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 47 $66.63 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $66.62 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 17 $66.615 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $66.615 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $66.615 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 10 $66.61 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 10 $66.61 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 23 $66.61 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 40 $66.60 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 40 $66.55 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 17 $66.55 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $66.55 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 40 $66.55 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $66.56 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 67 $66.59 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 13 $66.58 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 27 $66.58 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 80 $66.59 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 80 $66.59 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 160 $66.57 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 40 $66.58 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 1 $66.57 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 40 $66.585 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 40 $66.585 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 4 $66.58 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 40 $66.58 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 40 $66.57 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 1 $66.55 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 30 $66.51 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 5 $66.50 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 40 $66.51 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 4 $66.52 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 32 $66.53 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 28 $66.53 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 40 $66.53 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 80 $66.51 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 40 $66.52 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 69 $66.53 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 40 $66.52 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 40 $66.52 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 5 $66.53 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 16 $66.52 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 18 $66.52 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 15 $66.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 40 $66.49 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 40 $66.50 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 40 $66.52 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 82 $66.52 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 82 $66.53 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 40 $66.53 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 6 $66.53 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 40 $66.53 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 7 $66.53 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 40 $66.53 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 30 $66.55 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 20 $66.54 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 300 $66.54 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 12 $66.54 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 36 $66.54 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 80 $66.51 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 13 $66.50 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 15 $66.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $66.54 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 40 $66.58 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 11 $66.57 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 17 $66.57 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 7 $66.56 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 17 $66.56 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 5 $66.56 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 5 $66.57 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 40 $66.58 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $66.61 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $66.61 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 40 $66.59 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 17 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 83 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 17 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 17 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 70 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 30 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 63 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 83 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 17 $66.58 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 17 $66.57 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 80 $66.57 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 3 $66.57 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 11 $66.57 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 16 $66.57 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 1 $66.56 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 11 $66.56 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 1 $66.56 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 3 $66.56 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 11 $66.57 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 21 $66.57 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 4 $66.52 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 40 $66.51 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 11 $66.50 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 40 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 17 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 11 $66.46 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 2 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 4 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 15 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 17 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 11 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 4 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 17 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 8 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 7 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 2 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 8 $66.45 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 17 $66.46 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 11 $66.46 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 40 $66.46 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 19 $66.47 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 17 $66.48 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 11 $66.48 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 10 $66.46 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 10 $66.46 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 50 $66.45 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 80 $66.46 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 7 $66.43 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 1 $66.44 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 4 $66.44 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 30 $66.45 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 80 $66.46 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 8 $66.44 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 40 $66.44 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 14 $66.42 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 36 $66.42 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 38 $66.42 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 57 $66.42 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 30 $66.41 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 30 $66.40 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $66.39 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 17 $66.36 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 6 $66.36 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 8 $66.33 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 29 $66.33 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 50 $66.34 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $66.34 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $66.34 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 40 $66.32 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 75 $66.30 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 37 $66.30 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 30 $66.30 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 48 $66.30 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 60 $66.30 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 24 $66.30 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 66 $66.30 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 25 $66.02 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 30 $66.015 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 25 $66.02 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 30 $66.04 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 40 $66.045 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 20 $66.04 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 30 $66.045 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 50 $66.045 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 50 $66.04 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 40 $66.04 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 40 $66.04 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 40 $66.04 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 80 $66.04 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 3 $66.00 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 3 $66.00 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 30 $66.02 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 40 $66.03 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 9 $66.01 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $66.01 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 3 $66.01 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $66.01 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 30 $65.995 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 20 $66.00 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 3 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 40 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 80 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 40 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 80 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 40 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 30 $65.99 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $65.98 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 1 $65.98 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 39 $66.00 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 1 $66.00 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 2 $66.01 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 17 $65.99 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 40 $66.005 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 33 $66.005 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 17 $66.005 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 39 $66.005 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 11 $66.005 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 50 $66.005 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 50 $66.005 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 2 $66.01 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 2 $66.01 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 80 $66.02 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 30 $66.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $66.06 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 80 $66.06 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 40 $66.07 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 30 $66.09 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 254 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 50 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 50 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 50 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 30 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 50 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 27 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 41 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 48 $66.06 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $66.03 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 80 $66.03 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 40 $66.07 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 40 $66.07 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 80 $66.05 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 150 $66.045 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $66.09 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 40 $66.09 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 80 $66.12 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 4 $66.12 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 80 $66.10 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 20 $66.10 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 60 $66.10 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 40 $66.07 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 40 $66.06 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 50 $66.04 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 81 $66.04 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 17 $66.04 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 4 $66.04 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 30 $66.02 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 30 $66.01 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 40 $66.01 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 40 $65.99 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 12 $66.00 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 12 $65.99 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 10 $66.00 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 40 $66.00 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 50 $66.00 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 45 $66.00 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 435 $66.00 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 840 $66.01 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 1 $66.01 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 14 $66.01 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 5 $66.055 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $66.07 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 81 $66.10 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 39 $66.10 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 11 $66.10 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $66.10 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $66.085 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 40 $66.09 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 14 $66.09 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 26 $66.09 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 14 $66.09 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 20 $66.09 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 80 $66.09 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 9 $66.09 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 40 $66.11 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 40 $66.10 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 40 $66.10 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 84 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 84 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 36 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 34 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 68 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 40 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 44 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 50 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 40 $66.12 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 40 $66.13 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 10 $66.15 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 13:28:10 - 10-Jul-26
Unknown* 45 $66.15 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 36 $66.17 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 120 $66.17 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 26 $66.20 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 1 $66.20 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 14 $66.20 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 80 $66.18 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 1 $66.18 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 40 $66.165 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 100 $66.165 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 1 $66.16 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 11 $66.16 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $66.18 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 56 $66.18 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 40 $66.215 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 40 $66.215 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 40 $66.215 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 40 $66.215 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 13 $66.24 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 9 $66.23 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $66.21 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 40 $66.21 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 40 $66.22 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 121 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 50 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 30 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 30 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 26 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 163 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 40 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 80 $66.24 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 10 $66.22 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 30 $66.23 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 7 $66.23 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 23 $66.23 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 17 $66.23 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 1 $66.22 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 40 $66.22 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 40 $66.23 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 40 $66.23 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $66.23 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 18 $66.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $66.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $66.29 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 4 $66.30 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $66.31 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 9 $66.36 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 3 $66.36 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 3 $66.36 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $66.36 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 16 $66.38 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 80 $66.38 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 40 $66.39 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 12 $66.38 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $66.39 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $66.39 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $66.39 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 21 $66.41 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 3 $66.41 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 38 $66.41 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 7 $66.39 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 40 $66.38 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 40 $66.37 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 40 $66.37 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 254 $66.375 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 40 $66.39 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 37 $66.37 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 1 $66.38 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 10 $66.36 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 26 $66.36 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 40 $66.36 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 40 $66.36 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 40 $66.335 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 9 $66.33 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 3 $66.33 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 6 $66.32 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 7 $66.32 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 9 $66.32 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 40 $66.38 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 12 $66.39 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 40 $66.39 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $66.39 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 37 $66.42 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 37 $66.42 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 40 $66.41 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $66.41 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 1 $66.445 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 50 $66.45 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 11 $66.42 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 69 $66.42 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 36 $66.42 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 30 $66.415 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $66.41 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 40 $66.42 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 20 $66.43 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 40 $66.43 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 40 $66.43 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 2 $66.45 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 32 $66.45 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 13 $66.45 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 38 $66.45 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 2 $66.45 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 10 $66.45 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $66.47 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 40 $66.445 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 40 $66.41 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 23 $66.40 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 40 $66.76 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 40 $66.74 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 11 $66.74 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 4 $66.74 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $66.74 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 6 $66.74 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 17 $66.74 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 11 $66.73 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 16 $66.72 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 3 $66.67 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 50 $66.67 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 67 $66.68 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 21 $66.65 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 40 $66.65 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 60 $66.66 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 50 $66.68 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 32 $66.66 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 30 $66.67 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 30 $66.68 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 5 $66.69 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 40 $66.70 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 40 $66.70 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 120 $66.68 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 17 $66.66 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 11 $66.66 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 50 $66.67 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 1 $66.685 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 40 $66.66 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 120 $66.65 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 40 $66.66 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 17 $66.69 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 4 $66.69 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 217 $66.67 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 36 $66.67 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 36 $66.67 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 120 $66.645 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 4 $66.64 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 30 $66.68 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 30 $66.685 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 30 $66.695 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 80 $66.70 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 20 $66.71 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 40 $66.71 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 4 $66.71 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 30 $66.70 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 15 $66.70 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 25 $66.70 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 15 $66.70 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 17 $66.70 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 40 $66.70 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 11 $66.68 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 17 $66.69 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 11 $66.69 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 61 $66.695 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 50 $66.695 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 7 $66.69 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 33 $66.69 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 40 $66.73 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 40 $66.72 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 40 $66.71 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 80 $66.71 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 80 $66.71 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 17 $66.70 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 17 $66.69 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 29 $66.70 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 17 $66.70 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 40 $66.71 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 17 $66.66 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 40 $66.66 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 40 $66.67 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 40 $66.64 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 6 $66.65 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 40 $66.65 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 17 $66.62 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 4 $66.61 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 2 $66.61 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 11 $66.61 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $66.62 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 16 $66.65 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 40 $66.61 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 8 $66.62 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 2 $66.57 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 40 $66.61 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 80 $66.63 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 20 $66.62 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 40 $66.62 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 3 $66.60 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 81 $66.58 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 20 $66.58 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 20 $66.58 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 200 $66.56 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 7 $66.59 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 120 $66.58 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 17 $66.67 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 11 $66.67 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 40 $66.69 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 2 $66.69 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 2 $66.69 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 40 $66.70 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 80 $66.71 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 30 $66.70 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 40 $66.69 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 4 $66.68 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 10 $66.69 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 28 $66.69 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 44 $66.65 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 17 $66.65 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 17 $66.65 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 40 $66.67 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 20 $66.69 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 30 $66.70 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 30 $66.70 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 30 $66.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 40 $66.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 15 $66.71 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 3 $66.73 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 40 $66.72 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 30 $66.72 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 500 $66.60 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 11 $66.62 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $66.62 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 11 $66.62 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 10 $66.63 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 11 $66.62 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 7 $66.63 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 30 $66.63 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 30 $66.62 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 2 $66.62 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 40 $66.63 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 9 $66.63 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 1 $66.64 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 29 $66.64 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 11 $66.64 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 30 $66.65 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 40 $66.67 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 40 $66.65 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 2 $66.63 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 14 $66.68 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 14 $66.68 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 2 $66.69 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 15 $66.69 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 40 $66.70 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 16 $66.69 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 40 $66.72 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 18 $66.72 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 18 $66.72 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 4 $66.73 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 40 $66.73 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 80 $66.72 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 4 $66.71 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 80 $66.71 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 1 $66.73 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 20 $66.73 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $66.73 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 12 $66.73 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 30 $66.735 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 1 $66.74 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 2 $66.72 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 40 $66.72 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 40 $66.73 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 40 $66.72 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 40 $66.71 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 40 $66.71 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 19 $66.71 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $66.71 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $66.72 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 5 $66.72 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $66.72 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 39 $66.72 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $66.72 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $66.71 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 11 $66.72 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $66.74 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 40 $66.82 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 4 $66.85 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 40 $66.82 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 4 $66.84 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 11 $66.85 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 29 $66.85 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 40 $66.85 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 40 $66.85 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 4 $66.87 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 22 $66.91 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 40 $66.91 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 40 $66.91 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 40 $66.89 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 116 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 184 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 80 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 184 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 116 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 184 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 56 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 60 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 184 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 261 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 39 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 40 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 80 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $66.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $66.93 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 40 $66.93 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 30 $66.94 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 1 $66.93 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 40 $66.96 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 80 $66.96 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 40 $66.98 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 9 $66.98 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 540 $67.00 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 19 $66.97 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 21 $66.97 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 19 $66.97 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 21 $66.97 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 40 $66.96 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 40 $66.92 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 40 $66.85 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 40 $66.85 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 40 $66.84 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 11 $66.86 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $66.86 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 4 $66.79 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 4 $66.78 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 40 $66.75 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 35 $66.73 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 40 $66.76 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 20 $66.75 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 80 $66.75 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 79 $66.73 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 63 $66.73 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 40 $66.75 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 40 $66.75 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 80 $66.74 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 38 $66.73 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 41 $66.73 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 63 $66.73 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 36 $66.73 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 66 $66.70 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 45 $66.70 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $66.735 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 11 $66.73 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 4 $66.75 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 40 $66.79 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 20 $66.79 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 20 $66.79 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 40 $66.82 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 3 $66.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 20 $66.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 200 $66.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 16 $66.88 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 4 $66.88 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 40 $66.86 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 5 $66.83 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 20 $66.83 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 4 $66.82 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 42 $66.85 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 12 $66.85 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 80 $66.84 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 6 $66.83 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 6 $66.82 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 20 $66.80 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 300 $66.80 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 8 $66.79 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 20 $66.82 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 11 $66.86 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 17 $66.86 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 17 $66.85 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 40 $66.85 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 40 $66.85 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 40 $66.81 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 38 $66.77 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 21 $66.77 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 21 $66.77 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 21 $66.77 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 19 $66.77 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 1 $66.73 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 20 $66.75 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $66.76 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 40 $66.75 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $66.75 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $66.72 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 40 $66.72 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 36 $66.72 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $66.71 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 36 $66.71 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 4 $66.71 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $66.71 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $66.76 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 12 $66.76 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $66.85 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 1 $66.87 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 3 $66.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $66.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $66.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 105 $66.89 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 80 $66.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 80 $66.84 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 40 $66.80 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 58 $66.84 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 17 $66.84 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 40 $66.84 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $66.85 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 40 $66.83 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 40 $66.83 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 30 $66.83 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 20 $66.82 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 30 $66.86 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 40 $66.85 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 40 $66.86 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 59 $66.90 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 30 $66.89 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 20 $66.88 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 40 $66.88 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $66.89 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 40 $66.91 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 80 $66.88 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 20 $66.85 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 40 $66.86 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 40 $66.86 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 32 $66.90 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 80 $66.86 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 40 $66.84 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $66.85 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 40 $66.85 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 40 $66.85 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 15 $66.86 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 20 $66.86 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 92 $66.87 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $66.87 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $66.855 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 80 $66.87 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 39 $66.84 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 40 $66.84 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 2 $66.85 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 40 $66.81 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 17 $66.80 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 37 $66.81 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 2 $66.81 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 40 $66.82 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 10 $66.81 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 30 $66.81 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 2 $66.80 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 13 $66.84 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 7 $66.84 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 40 $66.88 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 40 $66.89 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 40 $66.915 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 43 $66.92 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $66.92 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $66.92 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $66.88 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 12 $66.85 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 125 $66.85 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 25 $66.84 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 98 $66.82 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 39 $66.82 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 119 $66.82 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 2 $66.83 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 17 $66.82 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.83 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 40 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 10 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 30 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 11 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 17 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 80 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 11 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 80 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 17 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 120 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 70 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 50 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 120 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 68 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 12 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 11 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 17 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 11 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 28 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 40 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 12 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 11 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 17 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 32 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 48 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 11 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 40 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 23 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 41 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 11 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 17 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 11 $66.81 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 120 $66.81 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 17 $66.81 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 160 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 32 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 88 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 160 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.81 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.81 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 160 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 120 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $66.79 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 120 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 89 $66.79 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 30 $66.79 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 16 $66.79 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 64 $66.79 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 84 $66.79 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 120 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 104 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 56 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 120 $66.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 88 $66.75 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 10 $68.43 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 40 $68.41 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 40 $68.41 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $68.41 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $68.36 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $68.36 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 30 $68.36 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $68.36 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 30 $68.35 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 70 $68.35 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $68.36 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $68.35 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 67 $68.36 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $68.335 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 50 $68.33 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 30 $68.33 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $68.33 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $68.33 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 40 $68.33 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $68.33 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $68.35 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 40 $68.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 400 $68.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 350 $68.40 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 2 $68.375 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 650 $68.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 150 $68.39 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $68.375 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $68.34 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 40 $68.29 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $68.29 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 24 $68.26 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 24 $68.31 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 40 $68.40 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 41 $68.43 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 59 $68.43 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 20 $68.43 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 30 $68.44 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 20 $68.50 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 40 $68.57 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 17 $68.60 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 23 $68.60 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 105 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 2 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 2 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 38 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 2 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 10 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 197 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 5 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 144 $68.60 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $68.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 29 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 135 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 180 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $68.55 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 150 $68.57 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $68.57 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 55 $68.57 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 180 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 180 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 51 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 150 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 150 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 34 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 166 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 34 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 180 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 160 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 60 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 140 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 60 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 160 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 140 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 60 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 83 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 77 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 123 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 38 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 3 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 18 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 52 $68.59 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 12 $68.59 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 30 $68.58 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 111 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 30 $68.58 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 88 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 46 $68.59 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 34 $68.58 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 16 $68.57 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 6 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 16 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 23 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 30 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 184 $68.60 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $68.67 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 17 $68.67 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 5 $68.65 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 8 $68.65 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 30 $68.66 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 30 $68.66 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 40 $68.66 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 10 $68.66 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 40 $68.65 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 40 $68.65 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 13 $68.65 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $68.63 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $68.64 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 87 $68.61 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $68.61 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 80 $68.695 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 1 $68.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $68.76 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $68.75 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $68.79 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $68.81 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 16 $68.85 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 23 $68.86 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 104 $68.90 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 17 $68.90 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $68.87 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $68.91 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 24 $68.95 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 24 $68.95 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 9 $68.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 150 $68.99 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 24 $68.95 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 30 $68.94 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 24 $68.95 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 11 $68.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 17 $68.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 80 $68.93 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $68.93 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 29 $68.89 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $68.96 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 39 $68.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $68.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 15 $69.04 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $69.01 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $69.01 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $69.045 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 120 $69.01 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 80 $69.01 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $69.01 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 120 $69.01 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 120 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 120 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 150 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 17 $69.05 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 120 $69.01 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 160 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 80 $69.01 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 4 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 17 $69.03 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 9 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 70 $69.01 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $69.01 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 11 $68.98 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 11 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 11 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 11 $68.98 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 160 $69.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $68.99 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 56 $68.95 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 30 $68.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 30 $68.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 22 $68.94 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 24 $67.55 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 58 $68.94 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $67.56 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 18 $68.94 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 40 $68.94 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $68.95 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 80 $67.65 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 29 $68.97 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 1 $68.97 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 46 $68.97 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 40 $69.02 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $69.065 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 40 $67.58 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $69.065 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 20 $69.05 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $69.06 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 11 $69.06 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 36 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 80 $69.06 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 40 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 11 $68.97 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 40 $68.36 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 40 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 17 $68.97 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 40 $68.36 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 40 $68.97 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 16 $68.36 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $69.02 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 36 $68.36 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 2 $69.03 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 24 $68.37 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $67.59 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 50 $69.00 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 40 $68.40 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 40 $67.565 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 53 $68.99 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 40 $68.53 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 40 $67.565 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $68.96 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 40 $68.53 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 40 $67.565 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 3 $68.96 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 2 $68.60 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 40 $67.565 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 2 $68.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 30 $68.69 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 40 $67.55 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 38 $68.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 30 $68.70 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 40 $67.54 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 26 $68.90 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 20 $68.74 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $68.90 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 10 $68.87 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $68.90 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 30 $68.84 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $67.625 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 17 $68.90 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 51 $67.60 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 9 $68.90 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 20 $68.66 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 42 $68.92 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 40 $68.66 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 80 $67.60 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 18 $68.90 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 40 $68.68 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 40 $67.58 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 53 $68.90 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 40 $68.68 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 40 $67.58 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 40 $68.91 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $68.67 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 20 $67.58 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 40 $68.94 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $68.78 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 73 $67.60 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $68.94 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $68.78 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 20 $68.93 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 80 $68.87 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 40 $67.76 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 40 $68.94 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 80 $68.87 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $69.00 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 80 $68.87 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 40 $67.62 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $69.01 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 80 $68.87 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 81 $67.63 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 40 $68.96 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 40 $68.83 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $68.96 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 40 $68.83 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 4 $68.96 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 40 $68.84 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 150 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 40 $67.70 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $68.90 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 71 $68.86 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 40 $67.68 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 14 $68.90 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $68.90 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 459 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 40 $67.68 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 8 $68.95 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 80 $68.90 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 40 $67.68 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 43 $68.95 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 80 $68.90 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 30 $67.68 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 30 $68.98 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 80 $68.90 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 21 $67.81 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 20 $67.68 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 50 $68.98 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $68.84 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 38 $67.83 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 40 $67.67 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $68.96 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $68.725 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 30 $67.84 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $68.96 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 40 $68.725 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 14 $67.79 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $67.65 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $68.93 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 29 $68.725 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 30 $67.80 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $67.64 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 40 $68.93 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 4 $68.725 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 40 $67.855 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 40 $67.65 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $68.94 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 12 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $67.64 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $68.965 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 6 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 4 $67.83 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 80 $67.64 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $69.00 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 34 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 4 $67.82 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 40 $67.62 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $68.97 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 27 $67.81 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 40 $67.615 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 120 $68.945 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 19 $67.76 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 80 $67.615 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $68.98 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $67.76 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 40 $67.63 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 30 $68.99 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 40 $67.76 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $69.02 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 25 $68.99 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 36 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $67.785 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 40 $67.63 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 15 $68.99 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $67.785 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 40 $67.61 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 40 $68.99 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $67.79 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 80 $67.57 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $69.04 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $68.86 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 4 $67.57 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 30 $68.96 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 79 $68.69 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $67.86 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 40 $68.97 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 80 $68.69 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $67.85 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 4 $67.58 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 30 $68.97 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 80 $68.69 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 61 $67.82 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 80 $68.69 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 19 $67.80 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $67.56 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 30 $68.98 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 300 $68.33 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 30 $67.79 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $67.55 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 50 $68.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 18 $68.26 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $67.76 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 40 $67.53 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 7 $68.26 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $67.74 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $67.57 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 40 $68.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 40 $67.61 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 40 $68.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 40 $67.61 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 50 $68.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 40 $68.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 40 $67.61 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $68.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 40 $68.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 41 $67.75 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 40 $67.61 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $68.96 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 40 $68.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 40 $67.79 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 40 $67.61 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 15 $68.87 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 30 $68.26 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 27 $67.80 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 31 $67.60 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 40 $68.22 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 7 $67.60 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 20 $68.22 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 61 $67.86 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 29 $68.87 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $68.20 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 40 $67.84 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 40 $67.60 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 30 $68.14 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 40 $68.87 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 10 $68.05 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $68.86 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 30 $68.08 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 2 $68.83 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 2 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $67.705 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $68.83 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 40 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 20 $67.70 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $68.84 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 40 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 120 $68.885 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 30 $67.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 40 $68.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 40 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 30 $67.88 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $67.71 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 40 $68.89 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 40 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 40 $67.87 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 40 $67.70 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 18 $68.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 40 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 40 $67.71 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 16 $68.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 40 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $68.94 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 40 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 37 $67.87 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 40 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 23 $68.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $68.17 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $67.87 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 80 $67.75 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $68.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 4,150 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $67.76 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 4 $67.75 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 30 $68.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 147 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 34 $67.76 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 16 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 50 $68.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 30 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 30 $68.98 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 30 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 4 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 40 $67.73 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 34 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 50 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 6 $67.73 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 184 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 6 $67.73 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1,489 $68.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 40 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 34 $68.21 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 49 $67.72 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 80 $68.21 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 33 $67.68 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 266 $68.16 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $67.74 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 40 $67.69 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 71 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 80 $68.16 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 8 $67.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 40 $67.62 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 40 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 20 $68.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 36 $67.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 30 $68.99 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 15 $68.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 50 $67.585 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 40 $69.01 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 80 $68.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 36 $67.73 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 50 $67.585 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 37 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 25 $67.97 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 36 $67.73 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 40 $67.60 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 80 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $68.09 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 40 $67.57 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 80 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 40 $68.10 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $67.77 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 40 $67.54 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 80 $68.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 4 $68.00 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 6 $68.00 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 40 $68.01 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 150 $67.55 Ordinary
 09:16:24 - 10-Jul-26
Sell* 45 $67.50 Ordinary
 09:16:24 - 10-Jul-26
Sell* 155 $67.50 Ordinary
 09:16:24 - 10-Jul-26
Sell* 84 $67.52 Ordinary
 09:16:24 - 10-Jul-26
Sell* 67 $67.51 Ordinary
 09:16:24 - 10-Jul-26
Sell* 19 $67.52 Ordinary
 09:16:24 - 10-Jul-26
Buy* 67 $67.53 Ordinary
 09:16:24 - 10-Jul-26
Buy* 80 $67.53 Ordinary
 09:16:24 - 10-Jul-26
Sell* 9 $67.52 Ordinary
 09:16:24 - 10-Jul-26
Sell* 9 $67.52 Ordinary
 09:16:24 - 10-Jul-26
Sell* 1 $67.53 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $67.50 Ordinary
 08:13:47 - 10-Jul-26
Buy* 12 $67.48 Ordinary
 08:13:47 - 10-Jul-26
Sell* 1 $67.30 Ordinary
 08:08:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84