Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Co. (CVNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $64.73 Ordinary
 17:11:52 - 21-May-26
Buy* 20 $64.70 Ordinary
 17:11:52 - 21-May-26
Buy* 4 $64.71 Ordinary
 16:56:53 - 21-May-26
Buy* 10 $64.71 Ordinary
 16:56:53 - 21-May-26
Buy* 3 $64.64 Ordinary
 16:44:36 - 21-May-26
Buy* 93 $64.66 Ordinary
 16:41:15 - 21-May-26
Buy* 10 $64.75 Ordinary
 16:35:55 - 21-May-26
Buy* 16 $64.75 Ordinary
 16:34:20 - 21-May-26
Buy* 250 $64.70 Ordinary
 16:15:48 - 21-May-26
Buy* 7 $64.68 Ordinary
 16:15:48 - 21-May-26
Buy* 93 $64.68 Ordinary
 16:15:48 - 21-May-26
Sell* 10 $64.26 Automatic Execution
 15:54:13 - 21-May-26
Sell* 5 $64.27 Automatic Execution
 15:54:13 - 21-May-26
Sell* 5 $64.27 Automatic Execution
 15:54:13 - 21-May-26
Sell* 20 $64.29 Automatic Execution
 15:54:08 - 21-May-26
Sell* 120 $64.29 Automatic Execution
 15:54:01 - 21-May-26
Sell* 12 $64.30 Automatic Execution
 15:54:01 - 21-May-26
Buy* 80 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 120 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 120 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 80 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 80 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 120 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 120 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $64.31 Automatic Execution
 15:54:01 - 21-May-26
Sell* 40 $64.30 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $64.29 Automatic Execution
 15:54:00 - 21-May-26
Buy* 11 $64.29 Automatic Execution
 15:53:53 - 21-May-26
Buy* 41 $64.29 Automatic Execution
 15:53:53 - 21-May-26
Sell* 11 $64.29 Automatic Execution
 15:53:53 - 21-May-26
Sell* 52 $64.28 Automatic Execution
 15:53:53 - 21-May-26
Sell* 9 $64.28 Automatic Execution
 15:53:53 - 21-May-26
Sell* 40 $64.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $64.30 Automatic Execution
 15:53:47 - 21-May-26
Sell* 40 $64.30 Automatic Execution
 15:53:47 - 21-May-26
Sell* 11 $64.32 Automatic Execution
 15:53:41 - 21-May-26
Sell* 11 $64.32 Automatic Execution
 15:53:41 - 21-May-26
Buy* 12 $64.33 Automatic Execution
 15:53:41 - 21-May-26
Buy* 12 $64.33 Automatic Execution
 15:53:41 - 21-May-26
Sell* 3 $64.32 Automatic Execution
 15:53:33 - 21-May-26
Buy* 40 $64.35 Automatic Execution
 15:53:32 - 21-May-26
Buy* 39 $64.35 Automatic Execution
 15:53:25 - 21-May-26
Buy* 40 $64.35 Automatic Execution
 15:53:25 - 21-May-26
Buy* 4 $64.32 Automatic Execution
 15:53:25 - 21-May-26
Buy* 36 $64.32 Automatic Execution
 15:53:25 - 21-May-26
Buy* 39 $64.32 Automatic Execution
 15:53:25 - 21-May-26
Buy* 40 $64.32 Automatic Execution
 15:53:25 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 15:53:25 - 21-May-26
Sell* 19 $64.31 Automatic Execution
 15:53:24 - 21-May-26
Sell* 1 $64.31 Automatic Execution
 15:53:24 - 21-May-26
Sell* 100 $64.32 Automatic Execution
 15:53:22 - 21-May-26
Buy* 12 $64.35 Automatic Execution
 15:53:22 - 21-May-26
Buy* 40 $64.33 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.32 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.31 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.30 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.29 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.28 Automatic Execution
 15:53:22 - 21-May-26
Buy* 7 $64.28 Automatic Execution
 15:53:22 - 21-May-26
Buy* 4 $64.27 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.27 Automatic Execution
 15:53:22 - 21-May-26
Buy* 40 $64.27 Automatic Execution
 15:53:22 - 21-May-26
Buy* 5 $64.27 Automatic Execution
 15:53:22 - 21-May-26
Buy* 19 $64.26 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.26 Automatic Execution
 15:53:22 - 21-May-26
Buy* 40 $64.25 Automatic Execution
 15:53:22 - 21-May-26
Buy* 700 $64.25 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.23 Automatic Execution
 15:53:22 - 21-May-26
Buy* 1 $64.22 Automatic Execution
 15:53:22 - 21-May-26
Buy* 40 $64.22 Automatic Execution
 15:53:22 - 21-May-26
Buy* 8 $64.19 Automatic Execution
 15:53:22 - 21-May-26
Buy* 40 $64.16 Automatic Execution
 15:53:21 - 21-May-26
Buy* 13 $64.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 1 $64.14 Automatic Execution
 15:53:21 - 21-May-26
Buy* 16 $64.14 Automatic Execution
 15:53:21 - 21-May-26
Buy* 64 $64.14 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.13 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.12 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.12 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.12 Automatic Execution
 15:53:21 - 21-May-26
Buy* 40 $64.12 Automatic Execution
 15:53:21 - 21-May-26
Sell* 40 $64.13 Automatic Execution
 15:53:09 - 21-May-26
Buy* 5 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Buy* 11 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Buy* 24 $64.15 Automatic Execution
 15:53:09 - 21-May-26
Sell* 20 $64.15 Automatic Execution
 15:53:09 - 21-May-26
Sell* 40 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Sell* 88 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Sell* 29 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Buy* 19 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Buy* 115 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Buy* 69 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Sell* 40 $64.16 Automatic Execution
 15:53:09 - 21-May-26
Sell* 40 $64.19 Automatic Execution
 15:53:09 - 21-May-26
Sell* 40 $64.19 Automatic Execution
 15:53:09 - 21-May-26
Sell* 11 $64.19 Automatic Execution
 15:53:09 - 21-May-26
Sell* 1 $64.19 Automatic Execution
 15:53:09 - 21-May-26
Sell* 40 $64.20 Automatic Execution
 15:53:09 - 21-May-26
Sell* 20 $64.20 Automatic Execution
 15:53:09 - 21-May-26
Sell* 40 $64.22 Automatic Execution
 15:53:06 - 21-May-26
Buy* 39 $64.24 Automatic Execution
 15:53:05 - 21-May-26
Buy* 41 $64.24 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.24 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.24 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.23 Automatic Execution
 15:53:04 - 21-May-26
Buy* 120 $64.23 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.23 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.22 Automatic Execution
 15:53:04 - 21-May-26
Buy* 33 $64.22 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.23 Automatic Execution
 15:53:04 - 21-May-26
Buy* 5 $64.22 Automatic Execution
 15:53:04 - 21-May-26
Buy* 80 $64.22 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.22 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 16 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 40 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 24 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Buy* 80 $64.22 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:53:04 - 21-May-26
Sell* 5 $64.19 Automatic Execution
 15:53:04 - 21-May-26
Sell* 25 $64.19 Automatic Execution
 15:53:04 - 21-May-26
Buy* 8 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Buy* 6 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Buy* 65 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Buy* 15 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Buy* 55 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Buy* 40 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Buy* 15 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Buy* 80 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Buy* 40 $64.18 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 40 $64.18 Automatic Execution
 15:52:58 - 21-May-26
Sell* 20 $64.18 Automatic Execution
 15:52:58 - 21-May-26
Sell* 12 $64.18 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 720 $64.19 Automatic Execution
 15:52:53 - 21-May-26
Buy* 1 $64.18 Automatic Execution
 15:52:38 - 21-May-26
Buy* 240 $64.18 Automatic Execution
 15:52:38 - 21-May-26
Buy* 40 $64.18 Automatic Execution
 15:52:38 - 21-May-26
Sell* 40 $64.15 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $64.16 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $64.21 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $64.21 Automatic Execution
 15:52:30 - 21-May-26
Buy* 27 $64.20 Automatic Execution
 15:52:30 - 21-May-26
Buy* 13 $64.20 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $64.21 Automatic Execution
 15:52:30 - 21-May-26
Buy* 80 $64.20 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:52:30 - 21-May-26
Sell* 120 $64.16 Automatic Execution
 15:52:30 - 21-May-26
Sell* 4 $64.16 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $64.17 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $64.18 Automatic Execution
 15:52:23 - 21-May-26
Buy* 1 $64.17 Automatic Execution
 15:52:17 - 21-May-26
Sell* 12 $64.17 Automatic Execution
 15:52:10 - 21-May-26
Sell* 20 $64.17 Automatic Execution
 15:52:10 - 21-May-26
Sell* 37 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Sell* 26 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Sell* 37 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Buy* 7 $64.20 Automatic Execution
 15:52:10 - 21-May-26
Buy* 33 $64.20 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $64.20 Automatic Execution
 15:52:10 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:52:10 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:52:10 - 21-May-26
Buy* 5 $64.19 Automatic Execution
 15:52:10 - 21-May-26
Buy* 80 $64.19 Automatic Execution
 15:52:10 - 21-May-26
Buy* 40 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Buy* 80 $64.19 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Buy* 5 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Buy* 58 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Buy* 15 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Buy* 7 $64.18 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 34 $64.17 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 6 $64.17 Automatic Execution
 15:52:10 - 21-May-26
Buy* 40 $64.17 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $64.17 Automatic Execution
 15:52:10 - 21-May-26
Buy* 11 $64.17 Automatic Execution
 15:52:10 - 21-May-26
Buy* 80 $64.16 Automatic Execution
 15:52:10 - 21-May-26
Buy* 40 $64.15 Automatic Execution
 15:52:10 - 21-May-26
Buy* 40 $64.15 Automatic Execution
 15:52:10 - 21-May-26
Buy* 5 $64.15 Automatic Execution
 15:52:10 - 21-May-26
Buy* 80 $64.15 Automatic Execution
 15:52:10 - 21-May-26
Buy* 80 $64.15 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $64.15 Automatic Execution
 15:52:10 - 21-May-26
Sell* 40 $64.11 Automatic Execution
 15:52:08 - 21-May-26
Buy* 20 $64.12 Automatic Execution
 15:51:55 - 21-May-26
Sell* 6 $64.11 Automatic Execution
 15:51:55 - 21-May-26
Sell* 40 $64.11 Automatic Execution
 15:51:55 - 21-May-26
Sell* 20 $64.13 Automatic Execution
 15:51:55 - 21-May-26
Sell* 4 $64.14 Automatic Execution
 15:51:55 - 21-May-26
Unknown* 14 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Unknown* 59 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Buy* 51 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Buy* 20 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Buy* 80 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Buy* 6 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Buy* 80 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Buy* 14 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Buy* 6 $64.15 Automatic Execution
 15:51:55 - 21-May-26
Sell* 40 $64.13 Automatic Execution
 15:51:51 - 21-May-26
Sell* 9 $64.14 Automatic Execution
 15:51:51 - 21-May-26
Sell* 1,000 $64.15 Automatic Execution
 15:51:51 - 21-May-26
Sell* 20 $64.15 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 40 $64.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 4 $64.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 2 $64.17 Automatic Execution
 15:51:50 - 21-May-26
Sell* 13 $64.17 Automatic Execution
 15:51:50 - 21-May-26
Buy* 1 $64.17 Automatic Execution
 15:51:32 - 21-May-26
Sell* 40 $64.17 Automatic Execution
 15:51:31 - 21-May-26
Sell* 24 $64.17 Automatic Execution
 15:51:31 - 21-May-26
Sell* 3 $64.17 Automatic Execution
 15:51:31 - 21-May-26
Sell* 12 $64.18 Automatic Execution
 15:51:31 - 21-May-26
Sell* 3 $64.17 Automatic Execution
 15:51:31 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 15:51:19 - 21-May-26
Buy* 40 $64.21 Automatic Execution
 15:51:18 - 21-May-26
Buy* 80 $64.21 Automatic Execution
 15:51:18 - 21-May-26
Buy* 40 $64.21 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 82 $64.19 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 160 $64.19 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 160 $64.19 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 45 $64.19 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 100 $64.19 Automatic Execution
 15:51:17 - 21-May-26
Buy* 29 $64.19 Automatic Execution
 15:51:17 - 21-May-26
Buy* 24 $64.19 Automatic Execution
 15:51:17 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 15:51:17 - 21-May-26
Sell* 51 $64.18 Automatic Execution
 15:51:17 - 21-May-26
Sell* 20 $64.18 Automatic Execution
 15:51:17 - 21-May-26
Sell* 10 $64.19 Automatic Execution
 15:51:04 - 21-May-26
Sell* 4 $64.19 Automatic Execution
 15:51:04 - 21-May-26
Buy* 66 $64.22 Automatic Execution
 15:51:02 - 21-May-26
Buy* 120 $64.22 Automatic Execution
 15:51:02 - 21-May-26
Buy* 30 $64.22 Automatic Execution
 15:51:02 - 21-May-26
Buy* 70 $64.22 Automatic Execution
 15:51:01 - 21-May-26
Sell* 100 $64.20 Automatic Execution
 15:51:01 - 21-May-26
Buy* 120 $64.22 Automatic Execution
 15:51:01 - 21-May-26
Buy* 80 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 58 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 80 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 4 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 36 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 40 $64.19 Automatic Execution
 15:51:00 - 21-May-26
Buy* 26 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 40 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 76 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 40 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Buy* 320 $64.21 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 15:50:57 - 21-May-26
Sell* 5 $64.15 Automatic Execution
 15:50:55 - 21-May-26
Sell* 40 $64.17 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $64.18 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $64.18 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $64.19 Automatic Execution
 15:50:50 - 21-May-26
Sell* 40 $64.19 Automatic Execution
 15:50:50 - 21-May-26
Sell* 40 $64.22 Automatic Execution
 15:50:50 - 21-May-26
Sell* 39 $64.23 Automatic Execution
 15:50:50 - 21-May-26
Sell* 100 $64.23 Automatic Execution
 15:50:50 - 21-May-26
Sell* 40 $64.22 Automatic Execution
 15:50:50 - 21-May-26
Sell* 40 $64.25 Automatic Execution
 15:50:50 - 21-May-26
Sell* 5 $64.23 Automatic Execution
 15:50:50 - 21-May-26
Sell* 37 $64.27 Automatic Execution
 15:50:36 - 21-May-26
Sell* 100 $64.27 Automatic Execution
 15:50:36 - 21-May-26
Sell* 37 $64.27 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $64.27 Automatic Execution
 15:50:36 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:36 - 21-May-26
Sell* 5 $64.26 Automatic Execution
 15:50:35 - 21-May-26
Sell* 31 $64.27 Automatic Execution
 15:50:35 - 21-May-26
Sell* 17 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Sell* 57 $64.28 Automatic Execution
 15:50:34 - 21-May-26
Sell* 20 $64.28 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.29 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.31 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.30 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.29 Automatic Execution
 15:50:34 - 21-May-26
Buy* 100 $64.26 Automatic Execution
 15:50:34 - 21-May-26
Buy* 240 $64.26 Automatic Execution
 15:50:34 - 21-May-26
Buy* 300 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 887 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 33 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 580 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 920 $64.26 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $64.30 Automatic Execution
 15:50:34 - 21-May-26
Buy* 17 $64.30 Automatic Execution
 15:50:34 - 21-May-26
Buy* 5 $64.30 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.28 Automatic Execution
 15:50:34 - 21-May-26
Buy* 12 $64.30 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $64.30 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $64.29 Automatic Execution
 15:50:34 - 21-May-26
Buy* 6 $64.28 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $64.28 Automatic Execution
 15:50:34 - 21-May-26
Unknown* 240 $64.265 Automatic Execution
 15:50:34 - 21-May-26
Buy* 38 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 2 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 80 $64.27 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.26 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $64.26 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.25 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.25 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.24 Automatic Execution
 15:50:34 - 21-May-26
Buy* 11 $64.24 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.24 Automatic Execution
 15:50:34 - 21-May-26
Buy* 20 $64.24 Automatic Execution
 15:50:34 - 21-May-26
Buy* 80 $64.24 Automatic Execution
 15:50:34 - 21-May-26
Unknown* 17 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 49 $64.23 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.23 Automatic Execution
 15:50:34 - 21-May-26
Buy* 20 $64.23 Automatic Execution
 15:50:34 - 21-May-26
Buy* 5 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 29 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 9 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 20 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.22 Automatic Execution
 15:50:34 - 21-May-26
Buy* 49 $64.21 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.21 Automatic Execution
 15:50:34 - 21-May-26
Buy* 11 $64.21 Automatic Execution
 15:50:34 - 21-May-26
Buy* 69 $64.21 Automatic Execution
 15:50:34 - 21-May-26
Buy* 11 $64.21 Automatic Execution
 15:50:34 - 21-May-26
Sell* 39 $64.16 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.17 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.16 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $64.16 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $64.16 Automatic Execution
 15:50:34 - 21-May-26
Buy* 12 $64.13 Automatic Execution
 15:50:32 - 21-May-26
Sell* 8 $64.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 12 $64.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 40 $64.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 40 $64.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 40 $64.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 1 $64.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 11 $64.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 40 $64.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 15 $64.12 Automatic Execution
 15:50:32 - 21-May-26
Sell* 40 $64.12 Automatic Execution
 15:50:27 - 21-May-26
Sell* 20 $64.11 Automatic Execution
 15:50:25 - 21-May-26
Sell* 40 $64.12 Automatic Execution
 15:50:25 - 21-May-26
Sell* 40 $64.12 Automatic Execution
 15:50:25 - 21-May-26
Sell* 20 $64.14 Automatic Execution
 15:50:23 - 21-May-26
Sell* 40 $64.15 Automatic Execution
 15:50:23 - 21-May-26
Sell* 50 $64.17 Automatic Execution
 15:50:22 - 21-May-26
Buy* 84 $64.20 Automatic Execution
 15:50:19 - 21-May-26
Sell* 4 $64.16 Automatic Execution
 15:50:18 - 21-May-26
Buy* 53 $64.17 Automatic Execution
 15:50:17 - 21-May-26
Buy* 20 $64.17 Automatic Execution
 15:50:17 - 21-May-26
Sell* 40 $64.16 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $64.20 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $64.18 Automatic Execution
 15:50:15 - 21-May-26
Sell* 50 $64.20 Automatic Execution
 15:50:14 - 21-May-26
Sell* 16 $64.20 Automatic Execution
 15:50:14 - 21-May-26
Sell* 34 $64.22 Automatic Execution
 15:50:14 - 21-May-26
Buy* 16 $64.22 Automatic Execution
 15:50:14 - 21-May-26
Sell* 40 $64.20 Automatic Execution
 15:50:14 - 21-May-26
Sell* 20 $64.20 Automatic Execution
 15:50:14 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:11 - 21-May-26
Sell* 20 $64.22 Automatic Execution
 15:50:11 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 15:50:11 - 21-May-26
Sell* 7 $64.24 Automatic Execution
 15:50:11 - 21-May-26
Sell* 33 $64.24 Automatic Execution
 15:50:11 - 21-May-26
Sell* 20 $64.24 Automatic Execution
 15:50:11 - 21-May-26
Buy* 40 $64.26 Automatic Execution
 15:50:10 - 21-May-26
Buy* 4 $64.26 Automatic Execution
 15:50:10 - 21-May-26
Buy* 16 $64.26 Automatic Execution
 15:50:10 - 21-May-26
Buy* 13 $64.26 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 100 $64.25 Automatic Execution
 15:50:10 - 21-May-26
Sell* 40 $64.24 Automatic Execution
 15:50:10 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:10 - 21-May-26
Sell* 20 $64.23 Automatic Execution
 15:50:10 - 21-May-26
Sell* 40 $64.24 Automatic Execution
 15:50:10 - 21-May-26
Buy* 36 $64.25 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $64.24 Automatic Execution
 15:50:07 - 21-May-26
Buy* 28 $64.27 Automatic Execution
 15:50:07 - 21-May-26
Buy* 12 $64.27 Automatic Execution
 15:50:07 - 21-May-26
Sell* 40 $64.26 Automatic Execution
 15:50:07 - 21-May-26
Buy* 16 $64.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 24 $64.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 30 $64.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 80 $64.30 Automatic Execution
 15:50:07 - 21-May-26
Sell* 9 $64.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 40 $64.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 80 $64.30 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $64.30 Automatic Execution
 15:50:07 - 21-May-26
Buy* 180 $64.30 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $64.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $64.24 Automatic Execution
 15:50:06 - 21-May-26
Buy* 16 $64.26 Automatic Execution
 15:50:06 - 21-May-26
Buy* 5 $64.24 Automatic Execution
 15:50:06 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:06 - 21-May-26
Sell* 51 $64.23 Automatic Execution
 15:50:06 - 21-May-26
Sell* 50 $64.26 Automatic Execution
 15:50:06 - 21-May-26
Sell* 21 $64.24 Automatic Execution
 15:50:06 - 21-May-26
Sell* 75 $64.26 Automatic Execution
 15:50:06 - 21-May-26
Sell* 31 $64.26 Automatic Execution
 15:50:06 - 21-May-26
Sell* 48 $64.26 Automatic Execution
 15:50:06 - 21-May-26
Sell* 21 $64.26 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 15:50:06 - 21-May-26
Sell* 40 $64.21 Automatic Execution
 15:50:06 - 21-May-26
Sell* 40 $64.22 Automatic Execution
 15:50:06 - 21-May-26
Sell* 40 $64.22 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.24 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.24 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.24 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.24 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.23 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $64.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $64.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $64.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $64.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 80 $64.34 Automatic Execution
 15:49:56 - 21-May-26
Sell* 40 $64.34 Automatic Execution
 15:49:56 - 21-May-26
Sell* 80 $64.34 Automatic Execution
 15:49:56 - 21-May-26
Sell* 80 $64.34 Automatic Execution
 15:49:56 - 21-May-26
Sell* 40 $64.35 Automatic Execution
 15:49:56 - 21-May-26
Sell* 80 $64.34 Automatic Execution
 15:49:56 - 21-May-26
Sell* 40 $64.34 Automatic Execution
 15:49:56 - 21-May-26
Sell* 2 $64.40 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $64.45 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $64.46 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $64.47 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $64.48 Automatic Execution
 15:49:56 - 21-May-26
Sell* 5 $64.50 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $64.50 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $64.53 Automatic Execution
 15:49:56 - 21-May-26
Sell* 40 $64.54 Automatic Execution
 15:49:56 - 21-May-26
Sell* 39 $64.61 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $64.61 Automatic Execution
 15:49:56 - 21-May-26
Buy* 80 $64.64 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.63 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.63 Automatic Execution
 15:49:55 - 21-May-26
Buy* 80 $64.63 Automatic Execution
 15:49:55 - 21-May-26
Buy* 18 $64.63 Automatic Execution
 15:49:55 - 21-May-26
Buy* 80 $64.63 Automatic Execution
 15:49:55 - 21-May-26
Buy* 22 $64.62 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.62 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 20 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.61 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 75 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $64.58 Automatic Execution
 15:49:54 - 21-May-26
Buy* 40 $64.58 Automatic Execution
 15:49:54 - 21-May-26
Buy* 40 $64.58 Automatic Execution
 15:49:54 - 21-May-26
Sell* 60 $64.54 Automatic Execution
 15:49:53 - 21-May-26
Sell* 40 $64.56 Automatic Execution
 15:49:52 - 21-May-26
Sell* 10 $64.57 Automatic Execution
 15:49:52 - 21-May-26
Sell* 38 $64.57 Automatic Execution
 15:49:52 - 21-May-26
Buy* 68 $64.59 Automatic Execution
 15:49:50 - 21-May-26
Buy* 123 $64.59 Automatic Execution
 15:49:50 - 21-May-26
Sell* 12 $64.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 45 $64.60 Automatic Execution
 15:49:50 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:50 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 15:49:50 - 21-May-26
Sell* 40 $64.59 Automatic Execution
 15:49:49 - 21-May-26
Sell* 400 $64.60 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 300 $64.60 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 300 $64.60 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 800 $64.60 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $64.60 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $64.60 Automatic Execution
 15:49:49 - 21-May-26
Sell* 1,000 $64.60 Automatic Execution
 15:49:49 - 21-May-26
Sell* 1,000 $64.60 Automatic Execution
 15:49:49 - 21-May-26
Sell* 29 $64.62 Automatic Execution
 15:49:49 - 21-May-26
Sell* 16 $64.62 Automatic Execution
 15:49:49 - 21-May-26
Sell* 16 $64.62 Automatic Execution
 15:49:49 - 21-May-26
Buy* 45 $64.65 Automatic Execution
 15:49:49 - 21-May-26
Buy* 5 $64.65 Automatic Execution
 15:49:49 - 21-May-26
Sell* 16 $64.62 Automatic Execution
 15:49:49 - 21-May-26
Sell* 40 $64.63 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 16 $64.65 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 40 $64.65 Automatic Execution
 15:49:49 - 21-May-26
Sell* 40 $64.66 Automatic Execution
 15:49:49 - 21-May-26
Sell* 60 $64.66 Automatic Execution
 15:49:49 - 21-May-26
Sell* 40 $64.67 Automatic Execution
 15:49:49 - 21-May-26
Sell* 12 $64.67 Automatic Execution
 15:49:49 - 21-May-26
Sell* 40 $64.69 Automatic Execution
 15:49:49 - 21-May-26
Sell* 40 $64.69 Automatic Execution
 15:49:49 - 21-May-26
Buy* 46 $64.72 Automatic Execution
 15:49:49 - 21-May-26
Buy* 4 $64.72 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $64.73 Automatic Execution
 15:49:49 - 21-May-26
Sell* 10 $64.72 Automatic Execution
 15:49:49 - 21-May-26
Sell* 4 $64.72 Automatic Execution
 15:49:49 - 21-May-26
Buy* 40 $64.735 Automatic Execution
 15:49:49 - 21-May-26
Buy* 12 $64.735 Automatic Execution
 15:49:49 - 21-May-26
Sell* 60 $64.75 Automatic Execution
 15:49:44 - 21-May-26
Sell* 60 $64.77 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 80 $64.80 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 50 $64.80 Automatic Execution
 15:49:43 - 21-May-26
Buy* 160 $64.81 Automatic Execution
 15:49:43 - 21-May-26
Sell* 80 $64.815 Automatic Execution
 15:49:40 - 21-May-26
Sell* 40 $64.80 Automatic Execution
 15:49:39 - 21-May-26
Sell* 9 $64.83 Automatic Execution
 15:49:35 - 21-May-26
Sell* 40 $64.815 Automatic Execution
 15:49:28 - 21-May-26
Buy* 15 $64.84 Automatic Execution
 15:49:28 - 21-May-26
Buy* 10 $64.83 Automatic Execution
 15:49:28 - 21-May-26
Sell* 15 $64.80 Automatic Execution
 15:49:28 - 21-May-26
Sell* 40 $64.80 Automatic Execution
 15:49:28 - 21-May-26
Sell* 20 $64.80 Automatic Execution
 15:49:28 - 21-May-26
Sell* 40 $64.80 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 40 $64.81 Automatic Execution
 15:49:28 - 21-May-26
Sell* 20 $64.80 Automatic Execution
 15:49:28 - 21-May-26
Sell* 40 $64.80 Automatic Execution
 15:49:28 - 21-May-26
Buy* 1 $64.86 Automatic Execution
 15:49:27 - 21-May-26
Buy* 24 $64.84 Automatic Execution
 15:49:25 - 21-May-26
Buy* 10 $64.84 Automatic Execution
 15:49:25 - 21-May-26
Buy* 6 $64.84 Automatic Execution
 15:49:25 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 15:49:21 - 21-May-26
Buy* 40 $64.91 Automatic Execution
 15:49:20 - 21-May-26
Buy* 30 $64.92 Automatic Execution
 15:49:19 - 21-May-26
Buy* 10 $64.92 Automatic Execution
 15:49:19 - 21-May-26
Buy* 10 $64.92 Automatic Execution
 15:49:19 - 21-May-26
Buy* 120 $64.915 Automatic Execution
 15:49:19 - 21-May-26
Buy* 40 $64.91 Automatic Execution
 15:49:17 - 21-May-26
Buy* 40 $64.91 Automatic Execution
 15:49:17 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 67 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 50 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 120 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 75 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 53 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Buy* 53 $64.89 Automatic Execution
 15:49:17 - 21-May-26
Buy* 80 $64.875 Automatic Execution
 15:49:16 - 21-May-26
Buy* 10 $64.89 Automatic Execution
 15:49:08 - 21-May-26
Sell* 40 $64.90 Automatic Execution
 15:49:08 - 21-May-26
Buy* 10 $64.93 Automatic Execution
 15:49:08 - 21-May-26
Sell* 5 $64.92 Automatic Execution
 15:49:08 - 21-May-26
Sell* 9 $64.92 Automatic Execution
 15:49:07 - 21-May-26
Sell* 26 $64.92 Automatic Execution
 15:49:07 - 21-May-26
Sell* 40 $64.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 40 $64.92 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $64.98 Automatic Execution
 15:49:06 - 21-May-26
Buy* 30 $64.98 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $64.98 Automatic Execution
 15:49:06 - 21-May-26
Sell* 30 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 40 $64.97 Automatic Execution
 15:49:06 - 21-May-26
Buy* 160 $64.97 Automatic Execution
 15:49:06 - 21-May-26
Buy* 170 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 40 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 70 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 60 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 150 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 280 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 280 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 280 $64.96 Automatic Execution
 15:49:06 - 21-May-26
Buy* 80 $64.945 Automatic Execution
 15:49:05 - 21-May-26
Buy* 40 $64.945 Automatic Execution
 15:49:00 - 21-May-26
Buy* 40 $64.94 Automatic Execution
 15:48:58 - 21-May-26
Buy* 40 $64.94 Automatic Execution
 15:48:58 - 21-May-26
Sell* 40 $64.92 Automatic Execution
 15:48:58 - 21-May-26
Sell* 40 $64.92 Automatic Execution
 15:48:58 - 21-May-26
Sell* 12 $64.95 Automatic Execution
 15:48:58 - 21-May-26
Sell* 1 $64.96 Automatic Execution
 15:48:58 - 21-May-26
Sell* 40 $64.97 Automatic Execution
 15:48:58 - 21-May-26
Sell* 40 $64.97 Automatic Execution
 15:48:58 - 21-May-26
Sell* 40 $64.97 Automatic Execution
 15:48:58 - 21-May-26
Sell* 40 $64.98 Automatic Execution
 15:48:58 - 21-May-26
Sell* 20 $64.99 Automatic Execution
 15:48:58 - 21-May-26
Sell* 69 $65.01 Automatic Execution
 15:48:57 - 21-May-26
Sell* 31 $65.01 Automatic Execution
 15:48:57 - 21-May-26
Sell* 75 $65.01 Automatic Execution
 15:48:57 - 21-May-26
Sell* 29 $65.01 Automatic Execution
 15:48:57 - 21-May-26
Sell* 71 $65.01 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $65.01 Automatic Execution
 15:48:57 - 21-May-26
Sell* 29 $65.01 Automatic Execution
 15:48:57 - 21-May-26
Sell* 71 $65.01 Automatic Execution
 15:48:57 - 21-May-26
Buy* 5 $65.02 Automatic Execution
 15:48:55 - 21-May-26
Sell* 50 $65.01 Automatic Execution
 15:48:55 - 21-May-26
Sell* 20 $65.01 Automatic Execution
 15:48:55 - 21-May-26
Sell* 40 $65.02 Automatic Execution
 15:48:55 - 21-May-26
Sell* 16 $65.03 Automatic Execution
 15:48:55 - 21-May-26
Sell* 24 $65.03 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 10 $65.05 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 10 $65.05 Automatic Execution
 15:48:54 - 21-May-26
Sell* 10 $65.05 Automatic Execution
 15:48:54 - 21-May-26
Sell* 4 $65.05 Automatic Execution
 15:48:54 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:48:54 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:48:54 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:48:52 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:48:52 - 21-May-26
Buy* 40 $65.07 Automatic Execution
 15:48:48 - 21-May-26
Buy* 40 $65.07 Automatic Execution
 15:48:48 - 21-May-26
Buy* 40 $65.07 Automatic Execution
 15:48:48 - 21-May-26
Buy* 30 $65.07 Automatic Execution
 15:48:48 - 21-May-26
Buy* 40 $65.07 Automatic Execution
 15:48:48 - 21-May-26
Buy* 40 $65.07 Automatic Execution
 15:48:48 - 21-May-26
Buy* 5 $65.06 Automatic Execution
 15:48:46 - 21-May-26
Buy* 40 $65.06 Automatic Execution
 15:48:46 - 21-May-26
Sell* 242 $65.05 Automatic Execution
 15:48:44 - 21-May-26
Sell* 398 $65.05 Automatic Execution
 15:48:44 - 21-May-26
Buy* 40 $65.05 Automatic Execution
 15:48:44 - 21-May-26
Buy* 120 $65.05 Automatic Execution
 15:48:44 - 21-May-26
Buy* 1 $65.05 Automatic Execution
 15:48:44 - 21-May-26
Buy* 40 $65.03 Automatic Execution
 15:48:42 - 21-May-26
Buy* 40 $65.03 Automatic Execution
 15:48:37 - 21-May-26
Buy* 40 $65.02 Automatic Execution
 15:48:21 - 21-May-26
Sell* 51 $65.02 Automatic Execution
 15:48:21 - 21-May-26
Sell* 39 $65.02 Automatic Execution
 15:48:21 - 21-May-26
Sell* 6 $65.02 Automatic Execution
 15:48:21 - 21-May-26
Sell* 34 $65.02 Automatic Execution
 15:48:21 - 21-May-26
Sell* 6 $65.03 Automatic Execution
 15:48:21 - 21-May-26
Sell* 10 $65.03 Automatic Execution
 15:48:18 - 21-May-26
Sell* 10 $65.03 Automatic Execution
 15:48:18 - 21-May-26
Sell* 20 $65.03 Automatic Execution
 15:48:18 - 21-May-26
Sell* 40 $65.03 Automatic Execution
 15:48:18 - 21-May-26
Sell* 3 $65.03 Automatic Execution
 15:48:18 - 21-May-26
Sell* 50 $65.06 Automatic Execution
 15:48:18 - 21-May-26
Buy* 80 $65.07 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $65.06 Automatic Execution
 15:48:18 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:48:17 - 21-May-26
Buy* 80 $65.08 Automatic Execution
 15:48:17 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:48:16 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:48:16 - 21-May-26
Buy* 40 $65.09 Automatic Execution
 15:48:03 - 21-May-26
Buy* 30 $65.09 Automatic Execution
 15:48:03 - 21-May-26
Unknown* 40 $65.08 Automatic Execution
 15:48:03 - 21-May-26
Buy* 21 $65.08 Automatic Execution
 15:48:03 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:48:03 - 21-May-26
Buy* 22 $65.08 Automatic Execution
 15:48:03 - 21-May-26
Buy* 18 $65.08 Automatic Execution
 15:48:03 - 21-May-26
Buy* 228 $65.06 Automatic Execution
 15:48:03 - 21-May-26
Unknown* 77 $65.065 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 15 $65.065 Automatic Execution
 15:48:02 - 21-May-26
Buy* 32 $65.06 Automatic Execution
 15:48:02 - 21-May-26
Buy* 8 $65.06 Automatic Execution
 15:48:02 - 21-May-26
Sell* 16 $65.03 Automatic Execution
 15:47:57 - 21-May-26
Sell* 24 $65.045 Automatic Execution
 15:47:57 - 21-May-26
Sell* 1 $65.045 Automatic Execution
 15:47:57 - 21-May-26
Buy* 14 $65.065 Automatic Execution
 15:47:56 - 21-May-26
Buy* 14 $65.065 Automatic Execution
 15:47:56 - 21-May-26
Buy* 14 $65.065 Automatic Execution
 15:47:56 - 21-May-26
Buy* 8 $65.075 Automatic Execution
 15:47:56 - 21-May-26
Buy* 6 $65.075 Automatic Execution
 15:47:56 - 21-May-26
Buy* 12 $65.075 Automatic Execution
 15:47:56 - 21-May-26
Buy* 9 $65.06 Automatic Execution
 15:47:56 - 21-May-26
Sell* 5 $65.05 Automatic Execution
 15:47:56 - 21-May-26
Sell* 6 $65.065 Automatic Execution
 15:47:56 - 21-May-26
Sell* 11 $65.065 Automatic Execution
 15:47:56 - 21-May-26
Sell* 5 $65.065 Automatic Execution
 15:47:56 - 21-May-26
Sell* 5 $65.065 Automatic Execution
 15:47:56 - 21-May-26
Buy* 40 $65.08 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $65.07 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $65.07 Automatic Execution
 15:47:52 - 21-May-26
Buy* 20 $65.07 Automatic Execution
 15:47:52 - 21-May-26
Buy* 20 $65.07 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 16 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 1 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 40 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 35 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 15 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 1 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 40 $65.06 Automatic Execution
 15:47:50 - 21-May-26
Buy* 18 $65.05 Automatic Execution
 15:47:49 - 21-May-26
Buy* 40 $65.04 Automatic Execution
 15:47:49 - 21-May-26
Sell* 40 $65.03 Automatic Execution
 15:47:43 - 21-May-26
Buy* 5 $65.025 Automatic Execution
 15:47:36 - 21-May-26
Buy* 5 $65.025 Automatic Execution
 15:47:36 - 21-May-26
Buy* 5 $65.025 Automatic Execution
 15:47:36 - 21-May-26
Buy* 80 $65.02 Automatic Execution
 15:47:32 - 21-May-26
Buy* 3 $65.03 Automatic Execution
 15:47:32 - 21-May-26
Buy* 3 $65.03 Automatic Execution
 15:47:32 - 21-May-26
Buy* 40 $65.05 Automatic Execution
 15:47:30 - 21-May-26
Buy* 1 $65.05 Automatic Execution
 15:47:30 - 21-May-26
Buy* 16 $65.04 Automatic Execution
 15:47:30 - 21-May-26
Buy* 5 $65.04 Automatic Execution
 15:47:30 - 21-May-26
Buy* 40 $65.04 Automatic Execution
 15:47:30 - 21-May-26
Buy* 40 $65.03 Automatic Execution
 15:47:30 - 21-May-26
Buy* 40 $65.02 Automatic Execution
 15:47:29 - 21-May-26
Unknown* 40 $65.00 Automatic Execution
 15:47:27 - 21-May-26
Buy* 75 $65.01 Automatic Execution
 15:47:24 - 21-May-26
Buy* 40 $65.02 Automatic Execution
 15:47:24 - 21-May-26
Sell* 1 $65.02 Automatic Execution
 15:47:24 - 21-May-26
Sell* 60 $65.02 Automatic Execution
 15:47:24 - 21-May-26
Sell* 60 $65.02 Automatic Execution
 15:47:24 - 21-May-26
Sell* 10 $65.02 Automatic Execution
 15:47:24 - 21-May-26
Sell* 40 $65.02 Automatic Execution
 15:47:24 - 21-May-26
Sell* 40 $65.03 Automatic Execution
 15:47:18 - 21-May-26
Sell* 40 $65.05 Automatic Execution
 15:47:18 - 21-May-26
Buy* 40 $65.07 Automatic Execution
 15:47:17 - 21-May-26
Sell* 40 $65.06 Automatic Execution
 15:47:17 - 21-May-26
Sell* 40 $65.06 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 20 $65.08 Automatic Execution
 15:47:17 - 21-May-26
Sell* 40 $65.07 Automatic Execution
 15:47:17 - 21-May-26
Sell* 3 $65.07 Automatic Execution
 15:47:17 - 21-May-26
Sell* 15 $65.08 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $65.08 Automatic Execution
 15:47:17 - 21-May-26
Sell* 85 $65.08 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $65.09 Automatic Execution
 15:47:17 - 21-May-26
Sell* 70 $65.09 Automatic Execution
 15:47:17 - 21-May-26
Sell* 40 $65.09 Automatic Execution
 15:47:17 - 21-May-26
Sell* 19 $65.095 Automatic Execution
 15:47:12 - 21-May-26
Sell* 10 $65.095 Automatic Execution
 15:47:12 - 21-May-26
Sell* 1 $65.09 Automatic Execution
 15:47:12 - 21-May-26
Sell* 39 $65.09 Automatic Execution
 15:47:12 - 21-May-26
Buy* 29 $65.12 Automatic Execution
 15:47:12 - 21-May-26
Buy* 51 $65.12 Automatic Execution
 15:47:12 - 21-May-26
Sell* 1 $65.13 Automatic Execution
 15:47:12 - 21-May-26
Sell* 1 $65.13 Automatic Execution
 15:47:03 - 21-May-26
Sell* 5 $65.14 Automatic Execution
 15:47:03 - 21-May-26
Sell* 5 $65.14 Automatic Execution
 15:47:03 - 21-May-26
Sell* 40 $65.14 Automatic Execution
 15:47:03 - 21-May-26
Buy* 28 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 3 $65.14 Automatic Execution
 15:47:03 - 21-May-26
Buy* 32 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 94 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 34 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 57 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 10 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 10 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 6 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 10 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 40 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Sell* 6 $65.16 Automatic Execution
 15:47:03 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:47:03 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:47:02 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:47:02 - 21-May-26
Buy* 79 $65.20 Automatic Execution
 15:47:02 - 21-May-26
Buy* 1 $65.19 Automatic Execution
 15:47:02 - 21-May-26
Buy* 1 $65.19 Automatic Execution
 15:47:02 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:47:00 - 21-May-26
Unknown* 80 $65.17 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 50 $65.17 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 75 $65.17 Automatic Execution
 15:46:56 - 21-May-26
Buy* 40 $65.17 Automatic Execution
 15:46:56 - 21-May-26
Buy* 12 $65.17 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 75 $65.17 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 80 $65.15 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 100 $65.15 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 2 $65.15 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 1 $65.15 Automatic Execution
 15:46:50 - 21-May-26
Sell* 100 $65.15 Automatic Execution
 15:46:50 - 21-May-26
Sell* 10 $65.15 Automatic Execution
 15:46:50 - 21-May-26
Sell* 1 $65.15 Automatic Execution
 15:46:50 - 21-May-26
Sell* 29 $65.16 Automatic Execution
 15:46:48 - 21-May-26
Sell* 4 $65.16 Automatic Execution
 15:46:47 - 21-May-26
Sell* 4 $65.16 Automatic Execution
 15:46:47 - 21-May-26
Sell* 4 $65.16 Automatic Execution
 15:46:47 - 21-May-26
Sell* 60 $65.16 Automatic Execution
 15:46:47 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 15:46:47 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 15:46:47 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 15:46:47 - 21-May-26
Sell* 40 $65.17 Automatic Execution
 15:46:47 - 21-May-26
Sell* 10 $65.18 Automatic Execution
 15:46:47 - 21-May-26
Sell* 10 $65.18 Automatic Execution
 15:46:47 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:46:47 - 21-May-26
Buy* 16 $65.20 Automatic Execution
 15:46:47 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:46:47 - 21-May-26
Buy* 1 $65.18 Automatic Execution
 15:46:44 - 21-May-26
Buy* 8 $65.18 Automatic Execution
 15:46:44 - 21-May-26
Buy* 7 $65.18 Automatic Execution
 15:46:43 - 21-May-26
Buy* 25 $65.18 Automatic Execution
 15:46:43 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:46:40 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:46:40 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:46:40 - 21-May-26
Buy* 40 $65.20 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $65.19 Automatic Execution
 15:46:38 - 21-May-26
Buy* 40 $65.18 Automatic Execution
 15:46:37 - 21-May-26
Buy* 40 $65.18 Automatic Execution
 15:46:37 - 21-May-26
Buy* 40 $65.18 Automatic Execution
 15:46:37 - 21-May-26
Buy* 40 $65.18 Automatic Execution
 15:46:37 - 21-May-26
Buy* 16 $65.17 Automatic Execution
 15:46:35 - 21-May-26
Buy* 40 $65.17 Automatic Execution
 15:46:35 - 21-May-26
Buy* 161 $65.17 Automatic Execution
 15:46:35 - 21-May-26
Buy* 40 $65.17 Automatic Execution
 15:46:35 - 21-May-26
Buy* 1 $65.17 Automatic Execution
 15:46:31 - 21-May-26
Buy* 38 $65.17 Automatic Execution
 15:46:31 - 21-May-26
Buy* 184 $65.16 Automatic Execution
 15:46:30 - 21-May-26
Buy* 16 $65.16 Automatic Execution
 15:46:29 - 21-May-26
Buy* 40 $65.16 Automatic Execution
 15:46:29 - 21-May-26
Buy* 29 $65.18 Automatic Execution
 15:46:16 - 21-May-26
Sell* 40 $65.14 Automatic Execution
 15:46:14 - 21-May-26
Buy* 26 $65.17 Automatic Execution
 15:46:12 - 21-May-26
Buy* 4 $65.17 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 115 $65.17 Automatic Execution
 15:46:12 - 21-May-26
Sell* 2 $65.17 Automatic Execution
 15:46:12 - 21-May-26
Sell* 5 $65.16 Automatic Execution
 15:46:12 - 21-May-26
Sell* 4 $65.17 Automatic Execution
 15:46:12 - 21-May-26
Sell* 1 $65.17 Automatic Execution
 15:46:09 - 21-May-26
Buy* 40 $65.23 Automatic Execution
 15:45:59 - 21-May-26
Buy* 40 $65.23 Automatic Execution
 15:45:59 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 15:45:58 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 15:45:58 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 15:45:58 - 21-May-26
Buy* 40 $65.17 Automatic Execution
 15:45:58 - 21-May-26
Buy* 40 $65.24 Automatic Execution
 15:45:57 - 21-May-26
Buy* 23 $65.22 Automatic Execution
 15:45:57 - 21-May-26
Buy* 17 $65.22 Automatic Execution
 15:45:57 - 21-May-26
Sell* 300 $65.17 Automatic Execution
 15:45:45 - 21-May-26
Sell* 43 $65.18 Automatic Execution
 15:45:45 - 21-May-26
Sell* 10 $65.18 Automatic Execution
 15:45:45 - 21-May-26
Buy* 75 $65.21 Automatic Execution
 15:45:45 - 21-May-26
Sell* 29 $65.18 Automatic Execution
 15:45:45 - 21-May-26
Sell* 29 $65.18 Automatic Execution
 15:45:45 - 21-May-26
Sell* 29 $65.18 Automatic Execution
 15:45:45 - 21-May-26
Sell* 31 $65.18 Automatic Execution
 15:45:45 - 21-May-26
Sell* 17 $65.17 Automatic Execution
 15:45:45 - 21-May-26
Sell* 18 $65.17 Automatic Execution
 15:45:45 - 21-May-26
Sell* 1 $65.21 Automatic Execution
 15:45:45 - 21-May-26
Buy* 1 $65.22 Automatic Execution
 15:45:45 - 21-May-26
Sell* 29 $65.18 Automatic Execution
 15:45:45 - 21-May-26
Sell* 4 $65.21 Automatic Execution
 15:45:45 - 21-May-26
Sell* 6 $65.21 Automatic Execution
 15:45:45 - 21-May-26
Sell* 75 $65.21 Automatic Execution
 15:45:45 - 21-May-26
Sell* 34 $65.21 Automatic Execution
 15:45:45 - 21-May-26
Sell* 10 $65.21 Automatic Execution
 15:45:45 - 21-May-26
Sell* 34 $65.21 Automatic Execution
 15:45:45 - 21-May-26
Sell* 10 $65.22 Automatic Execution
 15:45:45 - 21-May-26
Sell* 10 $65.22 Automatic Execution
 15:45:45 - 21-May-26
Sell* 1 $65.22 Automatic Execution
 15:45:45 - 21-May-26
Sell* 10 $64.58 Automatic Execution
 15:28:02 - 21-May-26
Sell* 40 $64.58 Automatic Execution
 15:28:02 - 21-May-26
Sell* 30 $64.58 Automatic Execution
 15:28:02 - 21-May-26
Sell* 3 $64.58 Automatic Execution
 15:28:02 - 21-May-26
Sell* 29 $64.58 Automatic Execution
 15:28:02 - 21-May-26
Buy* 40 $64.59 Automatic Execution
 15:27:48 - 21-May-26
Buy* 40 $64.59 Automatic Execution
 15:27:48 - 21-May-26
Sell* 5 $64.57 Automatic Execution
 15:27:41 - 21-May-26
Sell* 40 $64.57 Automatic Execution
 15:27:41 - 21-May-26
Buy* 16 $64.58 Automatic Execution
 15:27:38 - 21-May-26
Buy* 8 $64.57 Automatic Execution
 15:27:35 - 21-May-26
Buy* 40 $64.57 Automatic Execution
 15:27:35 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 15:27:27 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 15:27:27 - 21-May-26
Buy* 1 $64.54 Automatic Execution
 15:27:26 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 15:27:26 - 21-May-26
Buy* 40 $64.53 Automatic Execution
 15:27:26 - 21-May-26
Buy* 1 $64.53 Automatic Execution
 15:27:26 - 21-May-26
Buy* 29 $64.53 Automatic Execution
 15:27:26 - 21-May-26
Buy* 10 $64.52 Automatic Execution
 15:27:08 - 21-May-26
Sell* 7 $64.52 Automatic Execution
 15:27:08 - 21-May-26
Sell* 41 $64.52 Automatic Execution
 15:27:08 - 21-May-26
Sell* 7 $64.52 Automatic Execution
 15:27:08 - 21-May-26
Sell* 10 $64.52 Automatic Execution
 15:27:08 - 21-May-26
Sell* 10 $64.52 Automatic Execution
 15:27:08 - 21-May-26
Sell* 1 $64.52 Automatic Execution
 15:27:08 - 21-May-26
Sell* 13 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Sell* 32 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Sell* 31 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Sell* 13 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Sell* 27 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $64.53 Automatic Execution
 15:26:39 - 21-May-26
Buy* 1 $64.53 Automatic Execution
 15:26:39 - 21-May-26
Buy* 41 $64.52 Automatic Execution
 15:26:34 - 21-May-26
Buy* 12 $64.52 Automatic Execution
 15:26:33 - 21-May-26
Buy* 40 $64.52 Automatic Execution
 15:26:32 - 21-May-26
Buy* 67 $64.52 Automatic Execution
 15:26:32 - 21-May-26
Buy* 40 $64.52 Automatic Execution
 15:26:32 - 21-May-26
Buy* 80 $64.52 Automatic Execution
 15:26:32 - 21-May-26
Buy* 2 $64.51 Automatic Execution
 15:26:26 - 21-May-26
Buy* 2 $64.51 Automatic Execution
 15:26:26 - 21-May-26
Sell* 40 $64.50 Automatic Execution
 15:26:23 - 21-May-26
Sell* 1 $64.50 Automatic Execution
 15:26:23 - 21-May-26
Sell* 40 $64.50 Automatic Execution
 15:26:23 - 21-May-26
Buy* 24 $64.53 Automatic Execution
 15:26:15 - 21-May-26
Buy* 40 $64.53 Automatic Execution
 15:26:15 - 21-May-26
Buy* 21 $64.53 Automatic Execution
 15:26:08 - 21-May-26
Sell* 16 $64.52 Automatic Execution
 15:26:08 - 21-May-26
Sell* 40 $64.52 Automatic Execution
 15:26:08 - 21-May-26
Sell* 40 $64.52 Automatic Execution
 15:26:08 - 21-May-26
Sell* 59 $64.53 Automatic Execution
 15:26:08 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:26:08 - 21-May-26
Sell* 80 $64.54 Automatic Execution
 15:26:08 - 21-May-26
Sell* 40 $64.545 Automatic Execution
 15:25:41 - 21-May-26
Sell* 40 $64.545 Automatic Execution
 15:25:41 - 21-May-26
Sell* 10 $64.53 Automatic Execution
 15:25:33 - 21-May-26
Sell* 36 $64.53 Automatic Execution
 15:25:33 - 21-May-26
Buy* 565 $64.55 Automatic Execution
 15:25:26 - 21-May-26
Buy* 85 $64.55 Automatic Execution
 15:25:26 - 21-May-26
Buy* 32 $64.54 Automatic Execution
 15:25:16 - 21-May-26
Buy* 24 $64.54 Automatic Execution
 15:25:16 - 21-May-26
Buy* 24 $64.54 Automatic Execution
 15:25:16 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 15:25:05 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 15:25:05 - 21-May-26
Buy* 280 $64.51 Automatic Execution
 15:24:55 - 21-May-26
Sell* 3 $64.49 Automatic Execution
 15:24:54 - 21-May-26
Sell* 10 $64.50 Automatic Execution
 15:24:54 - 21-May-26
Sell* 40 $64.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 40 $64.53 Automatic Execution
 15:24:44 - 21-May-26
Buy* 40 $64.53 Automatic Execution
 15:24:24 - 21-May-26
Sell* 30 $64.52 Automatic Execution
 15:24:06 - 21-May-26
Buy* 14 $64.53 Automatic Execution
 15:24:04 - 21-May-26
Buy* 50 $64.53 Automatic Execution
 15:24:04 - 21-May-26
Buy* 40 $64.52 Automatic Execution
 15:24:04 - 21-May-26
Buy* 80 $64.52 Automatic Execution
 15:24:04 - 21-May-26
Unknown* 50 $64.50 Automatic Execution
 15:23:59 - 21-May-26
Buy* 40 $64.52 Automatic Execution
 15:23:10 - 21-May-26
Buy* 40 $64.51 Automatic Execution
 15:23:10 - 21-May-26
Sell* 20 $64.52 Automatic Execution
 15:23:08 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:23:02 - 21-May-26
Sell* 40 $64.54 Automatic Execution
 15:23:01 - 21-May-26
Sell* 44 $64.54 Automatic Execution
 15:23:01 - 21-May-26
Sell* 1 $64.54 Automatic Execution
 15:23:01 - 21-May-26
Sell* 40 $64.55 Automatic Execution
 15:23:01 - 21-May-26
Sell* 37 $64.55 Automatic Execution
 15:23:01 - 21-May-26
Sell* 2 $64.55 Automatic Execution
 15:23:01 - 21-May-26
Sell* 40 $64.55 Automatic Execution
 15:23:01 - 21-May-26
Buy* 40 $64.56 Automatic Execution
 15:22:43 - 21-May-26
Buy* 14 $64.56 Automatic Execution
 15:22:43 - 21-May-26
Buy* 1 $64.56 Automatic Execution
 15:22:43 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 15:22:42 - 21-May-26
Buy* 1 $64.54 Automatic Execution
 15:22:42 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 15:22:42 - 21-May-26
Buy* 40 $64.52 Automatic Execution
 15:22:41 - 21-May-26
Buy* 40 $64.52 Automatic Execution
 15:22:41 - 21-May-26
Buy* 2 $64.52 Automatic Execution
 15:22:41 - 21-May-26
Buy* 15 $64.51 Automatic Execution
 15:22:41 - 21-May-26
Buy* 1 $64.51 Automatic Execution
 15:22:41 - 21-May-26
Buy* 40 $64.50 Automatic Execution
 15:22:41 - 21-May-26
Buy* 40 $64.50 Automatic Execution
 15:22:41 - 21-May-26
Buy* 40 $64.49 Automatic Execution
 15:22:41 - 21-May-26
Buy* 40 $64.49 Automatic Execution
 15:22:41 - 21-May-26
Buy* 80 $64.48 Automatic Execution
 15:22:41 - 21-May-26
Buy* 9 $64.47 Automatic Execution
 15:22:25 - 21-May-26
Buy* 40 $64.46 Automatic Execution
 15:22:24 - 21-May-26
Buy* 18 $64.46 Automatic Execution
 15:22:24 - 21-May-26
Buy* 40 $64.45 Automatic Execution
 15:22:21 - 21-May-26
Sell* 40 $64.45 Automatic Execution
 15:22:21 - 21-May-26
Sell* 30 $64.45 Automatic Execution
 15:22:21 - 21-May-26
Sell* 40 $64.46 Automatic Execution
 15:22:20 - 21-May-26
Sell* 2 $64.46 Automatic Execution
 15:22:20 - 21-May-26
Buy* 11 $64.47 Automatic Execution
 15:22:19 - 21-May-26
Buy* 40 $64.47 Automatic Execution
 15:22:19 - 21-May-26
Buy* 7 $64.47 Automatic Execution
 15:22:19 - 21-May-26
Buy* 33 $64.47 Automatic Execution
 15:22:19 - 21-May-26
Unknown* 42 $64.465 Automatic Execution
 15:22:19 - 21-May-26
Buy* 40 $64.47 Automatic Execution
 15:22:19 - 21-May-26
Sell* 7 $64.46 Automatic Execution
 15:22:17 - 21-May-26
Buy* 40 $64.47 Automatic Execution
 15:22:17 - 21-May-26
Buy* 35 $64.47 Automatic Execution
 15:22:17 - 21-May-26
Sell* 40 $64.45 Automatic Execution
 15:22:06 - 21-May-26
Sell* 5 $64.46 Automatic Execution
 15:22:06 - 21-May-26
Sell* 35 $64.48 Automatic Execution
 15:22:06 - 21-May-26
Sell* 5 $64.48 Automatic Execution
 15:22:06 - 21-May-26
Buy* 1 $64.48 Automatic Execution
 15:22:06 - 21-May-26
Sell* 34 $64.48 Automatic Execution
 15:22:06 - 21-May-26
Sell* 40 $64.48 Automatic Execution
 15:22:06 - 21-May-26
Sell* 40 $64.48 Automatic Execution
 15:22:06 - 21-May-26
Sell* 20 $64.48 Automatic Execution
 15:22:06 - 21-May-26
Sell* 2 $64.48 Automatic Execution
 15:22:06 - 21-May-26
Buy* 40 $64.49 Automatic Execution
 15:21:58 - 21-May-26
Buy* 40 $64.48 Automatic Execution
 15:21:58 - 21-May-26
Buy* 40 $64.48 Automatic Execution
 15:21:58 - 21-May-26
Sell* 20 $64.46 Automatic Execution
 15:21:48 - 21-May-26
Sell* 6 $64.47 Automatic Execution
 15:21:25 - 21-May-26
Sell* 40 $64.47 Automatic Execution
 15:21:25 - 21-May-26
Sell* 40 $64.48 Automatic Execution
 15:21:25 - 21-May-26
Sell* 40 $64.48 Automatic Execution
 15:21:25 - 21-May-26
Sell* 1 $64.48 Automatic Execution
 15:21:25 - 21-May-26
Sell* 40 $64.48 Automatic Execution
 15:21:25 - 21-May-26
Sell* 40 $64.49 Automatic Execution
 15:21:08 - 21-May-26
Sell* 1 $64.49 Automatic Execution
 15:21:08 - 21-May-26
Sell* 10 $64.52 Automatic Execution
 15:20:49 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:20:48 - 21-May-26
Sell* 3 $64.53 Automatic Execution
 15:20:48 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:20:48 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:20:48 - 21-May-26
Sell* 50 $64.53 Automatic Execution
 15:20:48 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:20:48 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:20:35 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:20:35 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 15:20:35 - 21-May-26
Sell* 40 $64.55 Automatic Execution
 15:20:33 - 21-May-26
Sell* 40 $64.56 Automatic Execution
 15:20:33 - 21-May-26
Buy* 80 $64.58 Automatic Execution
 15:20:33 - 21-May-26
Sell* 40 $64.57 Automatic Execution
 15:20:33 - 21-May-26
Sell* 10 $64.57 Automatic Execution
 15:20:33 - 21-May-26
Sell* 10 $64.57 Automatic Execution
 15:20:33 - 21-May-26
Sell* 80 $64.58 Automatic Execution
 15:20:33 - 21-May-26
Unknown* 80 $64.585 Automatic Execution
 15:20:33 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 15:20:12 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 15:20:12 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 15:20:12 - 21-May-26
Sell* 3 $64.59 Automatic Execution
 15:20:12 - 21-May-26
Buy* 2 $64.60 Automatic Execution
 15:20:10 - 21-May-26
Buy* 25 $64.60 Automatic Execution
 15:20:10 - 21-May-26
Buy* 3 $64.59 Automatic Execution
 15:20:10 - 21-May-26
Buy* 11 $64.59 Automatic Execution
 15:20:10 - 21-May-26
Buy* 18 $64.58 Automatic Execution
 15:20:08 - 21-May-26
Buy* 15 $64.58 Automatic Execution
 15:20:08 - 21-May-26
Buy* 7 $64.58 Automatic Execution
 15:20:08 - 21-May-26
Buy* 40 $64.58 Automatic Execution
 15:20:08 - 21-May-26
Buy* 1 $64.57 Automatic Execution
 15:20:07 - 21-May-26
Buy* 40 $64.56 Automatic Execution
 15:20:07 - 21-May-26
Buy* 21 $64.56 Automatic Execution
 15:20:04 - 21-May-26
Buy* 1 $64.56 Automatic Execution
 15:20:04 - 21-May-26
Buy* 1 $64.56 Automatic Execution
 15:20:04 - 21-May-26
Buy* 1 $64.55 Automatic Execution
 15:20:04 - 21-May-26
Buy* 2 $64.55 Automatic Execution
 15:20:04 - 21-May-26
Buy* 1 $64.55 Automatic Execution
 15:20:04 - 21-May-26
Buy* 1 $64.55 Automatic Execution
 15:20:04 - 21-May-26
Buy* 1 $64.55 Automatic Execution
 15:20:04 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 15:20:04 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 15:20:03 - 21-May-26
Buy* 15 $64.54 Automatic Execution
 15:20:03 - 21-May-26
Buy* 40 $64.53 Automatic Execution
 15:20:03 - 21-May-26
Buy* 40 $64.53 Automatic Execution
 15:20:03 - 21-May-26
Buy* 539 $64.52 Automatic Execution
 15:20:02 - 21-May-26
Buy* 40 $64.52 Automatic Execution
 15:20:02 - 21-May-26
Buy* 27 $64.52 Automatic Execution
 15:20:01 - 21-May-26
Buy* 40 $64.52 Automatic Execution
 15:20:01 - 21-May-26
Buy* 38 $64.51 Automatic Execution
 15:20:01 - 21-May-26
Buy* 40 $64.51 Automatic Execution
 15:20:01 - 21-May-26
Buy* 1 $64.51 Automatic Execution
 15:20:01 - 21-May-26
Buy* 1 $64.51 Automatic Execution
 15:20:01 - 21-May-26
Buy* 40 $64.51 Automatic Execution
 15:20:01 - 21-May-26
Buy* 40 $64.50 Automatic Execution
 15:19:50 - 21-May-26
Buy* 40 $64.49 Automatic Execution
 15:19:48 - 21-May-26
Buy* 40 $64.48 Automatic Execution
 15:19:48 - 21-May-26
Buy* 40 $64.48 Automatic Execution
 15:19:48 - 21-May-26
Buy* 40 $64.48 Automatic Execution
 15:19:48 - 21-May-26
Buy* 40 $64.47 Automatic Execution
 15:19:48 - 21-May-26
Buy* 40 $64.47 Automatic Execution
 15:19:48 - 21-May-26
Buy* 40 $64.47 Automatic Execution
 15:19:48 - 21-May-26
Buy* 40 $64.47 Automatic Execution
 15:19:48 - 21-May-26
Sell* 1 $64.45 Automatic Execution
 15:19:12 - 21-May-26
Sell* 3 $64.45 Automatic Execution
 15:19:12 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 15:18:53 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 15:18:53 - 21-May-26
Sell* 1 $64.47 Automatic Execution
 15:18:48 - 21-May-26
Sell* 1 $64.48 Automatic Execution
 15:18:43 - 21-May-26
Sell* 80 $64.48 Automatic Execution
 15:18:43 - 21-May-26
Sell* 10 $64.48 Automatic Execution
 15:18:43 - 21-May-26
Sell* 1 $64.48 Automatic Execution
 15:18:43 - 21-May-26
Sell* 9 $64.49 Automatic Execution
 15:18:32 - 21-May-26
Sell* 40 $64.49 Automatic Execution
 15:18:32 - 21-May-26
Sell* 40 $64.49 Automatic Execution
 15:18:32 - 21-May-26
Sell* 10 $64.49 Automatic Execution
 15:18:32 - 21-May-26
Sell* 80 $64.49 Automatic Execution
 15:18:32 - 21-May-26
Sell* 40 $64.49 Automatic Execution
 15:18:32 - 21-May-26
Buy* 40 $64.49 Automatic Execution
 15:18:32 - 21-May-26
Buy* 9 $64.48 Automatic Execution
 15:18:32 - 21-May-26
Buy* 1 $64.48 Automatic Execution
 15:18:32 - 21-May-26
Buy* 2 $64.48 Automatic Execution
 15:18:32 - 21-May-26
Buy* 37 $64.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 1 $64.47 Automatic Execution
 15:18:22 - 21-May-26
Buy* 2 $64.47 Automatic Execution
 15:18:22 - 21-May-26
Sell* 5 $64.44 Automatic Execution
 15:18:12 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 15:18:12 - 21-May-26
Sell* 7 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Sell* 40 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Sell* 37 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Sell* 40 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 9 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 13 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 16 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 24 $64.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 13 $64.45 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $64.45 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 1 $64.445 Automatic Execution
 15:17:57 - 21-May-26
Buy* 303 $64.45 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 40 $64.44 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 40 $64.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $64.43 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $64.43 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $64.43 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $64.43 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $64.43 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 40 $64.41 Automatic Execution
 15:17:53 - 21-May-26
Sell* 70 $64.38 Automatic Execution
 15:17:15 - 21-May-26
Sell* 26 $64.38 Automatic Execution
 15:17:13 - 21-May-26
Sell* 40 $64.39 Automatic Execution
 15:17:08 - 21-May-26
Sell* 7 $64.40 Automatic Execution
 15:17:08 - 21-May-26
Sell* 40 $64.41 Automatic Execution
 15:17:08 - 21-May-26
Sell* 3 $64.42 Automatic Execution
 15:17:08 - 21-May-26
Sell* 8 $64.42 Automatic Execution
 15:17:08 - 21-May-26
Sell* 29 $64.42 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 11 $64.43 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 29 $64.43 Automatic Execution
 15:17:08 - 21-May-26
Sell* 1 $64.43 Automatic Execution
 15:17:08 - 21-May-26
Sell* 17 $64.45 Automatic Execution
 15:17:01 - 21-May-26
Sell* 3 $64.45 Automatic Execution
 15:16:54 - 21-May-26
Sell* 2 $64.45 Automatic Execution
 15:16:54 - 21-May-26
Sell* 31 $64.46 Automatic Execution
 15:16:38 - 21-May-26
Sell* 10 $64.47 Automatic Execution
 15:16:37 - 21-May-26
Unknown* 19 $64.47 Automatic Execution
 15:16:37 - 21-May-26
Sell* 6 $64.47 Automatic Execution
 15:16:37 - 21-May-26
Sell* 10 $64.47 Automatic Execution
 15:16:37 - 21-May-26
Sell* 40 $64.47 Automatic Execution
 15:16:37 - 21-May-26
Sell* 1 $64.47 Automatic Execution
 15:16:37 - 21-May-26
Sell* 40 $64.49 Automatic Execution
 15:16:36 - 21-May-26
Sell* 40 $64.49 Automatic Execution
 15:16:36 - 21-May-26
Buy* 64 $64.50 Automatic Execution
 15:16:21 - 21-May-26
Buy* 20 $64.50 Automatic Execution
 15:16:21 - 21-May-26
Sell* 37 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Buy* 13 $64.51 Automatic Execution
 15:16:17 - 21-May-26
Buy* 646 $64.52 Automatic Execution
 15:16:17 - 21-May-26
Sell* 40 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 15 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 37 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 4 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Buy* 40 $64.51 Automatic Execution
 15:16:17 - 21-May-26
Buy* 40 $64.51 Automatic Execution
 15:16:17 - 21-May-26
Sell* 40 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 10 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 20 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 16 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 37 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 3 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 16 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Sell* 78 $64.50 Automatic Execution
 15:16:17 - 21-May-26
Buy* 40 $64.51 Automatic Execution
 15:16:17 - 21-May-26
Buy* 15 $64.51 Automatic Execution
 15:16:17 - 21-May-26
Buy* 40 $64.51 Automatic Execution
 15:16:17 - 21-May-26
Buy* 80 $64.49 Automatic Execution
 15:16:17 - 21-May-26
Sell* 11 $64.46 Automatic Execution
 15:16:05 - 21-May-26
Sell* 6 $64.47 Automatic Execution
 15:16:05 - 21-May-26
Sell* 13 $64.47 Automatic Execution
 15:16:05 - 21-May-26
Sell* 40 $64.47 Automatic Execution
 15:16:05 - 21-May-26
Buy* 10 $64.47 Automatic Execution
 15:15:52 - 21-May-26
Buy* 6 $64.47 Automatic Execution
 15:15:52 - 21-May-26
Buy* 14 $64.47 Automatic Execution
 15:15:52 - 21-May-26
Sell* 16 $64.47 Automatic Execution
 15:15:52 - 21-May-26
Sell* 40 $64.47 Automatic Execution
 15:15:52 - 21-May-26
Sell* 40 $64.47 Automatic Execution
 15:15:52 - 21-May-26
Sell* 40 $64.47 Automatic Execution
 15:15:52 - 21-May-26
Buy* 100 $64.48 Automatic Execution
 15:15:52 - 21-May-26
Sell* 2 $64.52 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $64.52 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $64.52 Automatic Execution
 14:53:59 - 21-May-26
Sell* 25 $64.53 Automatic Execution
 14:53:53 - 21-May-26
Buy* 40 $64.57 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $64.54 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $64.54 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $64.60 Automatic Execution
 14:53:20 - 21-May-26
Sell* 100 $64.60 Automatic Execution
 14:53:20 - 21-May-26
Buy* 100 $64.61 Automatic Execution
 14:53:20 - 21-May-26
Buy* 100 $64.61 Automatic Execution
 14:53:20 - 21-May-26
Buy* 40 $64.59 Automatic Execution
 14:53:13 - 21-May-26
Buy* 73 $64.55 Automatic Execution
 14:53:09 - 21-May-26
Buy* 87 $64.55 Automatic Execution
 14:53:09 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 14:53:09 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 14:53:09 - 21-May-26
Buy* 1 $64.55 Automatic Execution
 14:53:09 - 21-May-26
Buy* 126 $64.55 Automatic Execution
 14:53:09 - 21-May-26
Buy* 154 $64.55 Automatic Execution
 14:53:09 - 21-May-26
Buy* 15 $64.54 Automatic Execution
 14:53:07 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 14:52:24 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $64.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 40 $64.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 120 $64.54 Automatic Execution
 14:52:23 - 21-May-26
Sell* 40 $64.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $64.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $64.52 Automatic Execution
 14:52:22 - 21-May-26
Buy* 40 $64.57 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $64.57 Automatic Execution
 14:52:19 - 21-May-26
Sell* 80 $64.57 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $64.61 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $64.61 Automatic Execution
 14:52:18 - 21-May-26
Buy* 40 $64.65 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $64.67 Automatic Execution
 14:52:14 - 21-May-26
Sell* 55 $64.67 Automatic Execution
 14:52:14 - 21-May-26
Buy* 40 $64.70 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $64.67 Automatic Execution
 14:52:14 - 21-May-26
Sell* 40 $64.67 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $64.67 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $64.67 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $64.67 Automatic Execution
 14:52:14 - 21-May-26
Buy* 25 $64.71 Automatic Execution
 14:52:13 - 21-May-26
Buy* 75 $64.71 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $64.71 Automatic Execution
 14:52:13 - 21-May-26
Sell* 75 $64.71 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 8 $64.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $64.74 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $64.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $64.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $64.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $64.76 Automatic Execution
 14:51:58 - 21-May-26
Buy* 40 $64.77 Automatic Execution
 14:51:50 - 21-May-26
Buy* 40 $64.77 Automatic Execution
 14:51:50 - 21-May-26
Buy* 2 $64.77 Automatic Execution
 14:51:50 - 21-May-26
Buy* 120 $64.76 Automatic Execution
 14:51:50 - 21-May-26
Buy* 1 $64.75 Automatic Execution
 14:51:50 - 21-May-26
Buy* 1 $64.75 Automatic Execution
 14:51:48 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 14:51:38 - 21-May-26
Sell* 15 $64.73 Automatic Execution
 14:51:38 - 21-May-26
Sell* 80 $64.73 Automatic Execution
 14:51:38 - 21-May-26
Sell* 40 $64.73 Automatic Execution
 14:51:38 - 21-May-26
Sell* 5 $64.73 Automatic Execution
 14:51:38 - 21-May-26
Sell* 17 $64.73 Automatic Execution
 14:51:38 - 21-May-26
Sell* 2 $64.73 Automatic Execution
 14:51:38 - 21-May-26
Sell* 1 $64.73 Automatic Execution
 14:51:38 - 21-May-26
Buy* 40 $64.75 Automatic Execution
 14:51:15 - 21-May-26
Buy* 40 $64.75 Automatic Execution
 14:51:15 - 21-May-26
Buy* 13 $64.75 Automatic Execution
 14:51:15 - 21-May-26
Buy* 1 $64.75 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 18 $64.72 Automatic Execution
 14:51:14 - 21-May-26
Sell* 86 $64.70 Automatic Execution
 14:51:14 - 21-May-26
Buy* 5 $64.71 Automatic Execution
 14:51:14 - 21-May-26
Buy* 120 $64.71 Automatic Execution
 14:51:14 - 21-May-26
Buy* 74 $64.70 Automatic Execution
 14:51:14 - 21-May-26
Buy* 1 $64.70 Automatic Execution
 14:51:14 - 21-May-26
Sell* 1 $64.685 Automatic Execution
 14:51:00 - 21-May-26
Sell* 40 $64.69 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $64.69 Automatic Execution
 14:50:57 - 21-May-26
Buy* 40 $64.69 Automatic Execution
 14:50:57 - 21-May-26
Buy* 6 $64.69 Automatic Execution
 14:50:57 - 21-May-26
Sell* 30 $64.67 Automatic Execution
 14:50:52 - 21-May-26
Sell* 6 $64.67 Automatic Execution
 14:50:52 - 21-May-26
Sell* 10 $64.67 Automatic Execution
 14:50:52 - 21-May-26
Sell* 40 $64.67 Automatic Execution
 14:50:52 - 21-May-26
Sell* 10 $64.67 Automatic Execution
 14:50:47 - 21-May-26
Sell* 2 $64.67 Automatic Execution
 14:50:47 - 21-May-26
Sell* 2 $64.67 Automatic Execution
 14:50:47 - 21-May-26
Buy* 20 $64.67 Automatic Execution
 14:50:37 - 21-May-26
Buy* 40 $64.67 Automatic Execution
 14:50:37 - 21-May-26
Buy* 40 $64.67 Automatic Execution
 14:50:37 - 21-May-26
Buy* 50 $64.65 Automatic Execution
 14:50:32 - 21-May-26
Buy* 80 $64.65 Automatic Execution
 14:50:32 - 21-May-26
Buy* 40 $64.65 Automatic Execution
 14:50:31 - 21-May-26
Buy* 115 $64.65 Automatic Execution
 14:50:31 - 21-May-26
Buy* 5 $64.65 Automatic Execution
 14:50:31 - 21-May-26
Buy* 84 $64.65 Automatic Execution
 14:50:31 - 21-May-26
Buy* 26 $64.65 Automatic Execution
 14:50:31 - 21-May-26
Buy* 13 $64.63 Automatic Execution
 14:50:21 - 21-May-26
Buy* 40 $64.62 Automatic Execution
 14:50:21 - 21-May-26
Buy* 1 $64.62 Automatic Execution
 14:50:21 - 21-May-26
Buy* 72 $64.60 Automatic Execution
 14:50:15 - 21-May-26
Buy* 15 $64.59 Automatic Execution
 14:50:09 - 21-May-26
Unknown* 20 $64.555 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $64.56 Automatic Execution
 14:50:05 - 21-May-26
Buy* 1 $64.60 Automatic Execution
 14:49:53 - 21-May-26
Sell* 36 $64.54 Automatic Execution
 14:49:44 - 21-May-26
Buy* 20 $64.62 Automatic Execution
 14:48:45 - 21-May-26
Buy* 20 $64.62 Automatic Execution
 14:48:45 - 21-May-26
Buy* 20 $64.61 Automatic Execution
 14:48:45 - 21-May-26
Buy* 20 $64.60 Automatic Execution
 14:48:45 - 21-May-26
Buy* 20 $64.60 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $64.61 Automatic Execution
 14:48:45 - 21-May-26
Buy* 20 $64.61 Automatic Execution
 14:48:45 - 21-May-26
Buy* 120 $64.61 Automatic Execution
 14:48:45 - 21-May-26
Buy* 30 $64.60 Automatic Execution
 14:48:44 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 14:48:44 - 21-May-26
Buy* 30 $64.59 Automatic Execution
 14:48:44 - 21-May-26
Buy* 120 $64.61 Automatic Execution
 14:48:44 - 21-May-26
Buy* 24 $64.59 Automatic Execution
 14:48:43 - 21-May-26
Buy* 24 $64.59 Automatic Execution
 14:48:43 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 14:48:43 - 21-May-26
Buy* 10 $64.59 Automatic Execution
 14:48:41 - 21-May-26
Buy* 1 $64.62 Automatic Execution
 14:48:41 - 21-May-26
Buy* 40 $64.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $64.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $64.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 23 $64.54 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $64.555 Automatic Execution
 14:48:40 - 21-May-26
Buy* 3 $64.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 30 $64.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 7 $64.55 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 1 $64.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 800 $64.56 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $64.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $64.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $64.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 90 $64.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $64.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $64.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 35 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 29 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 29 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $64.64 Automatic Execution
 14:48:37 - 21-May-26
Buy* 500 $64.65 Automatic Execution
 14:48:36 - 21-May-26
Sell* 40 $64.65 Automatic Execution
 14:48:20 - 21-May-26
Sell* 30 $64.65 Automatic Execution
 14:48:20 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 14:48:19 - 21-May-26
Sell* 10 $64.67 Automatic Execution
 14:48:19 - 21-May-26
Sell* 2 $64.67 Automatic Execution
 14:48:19 - 21-May-26
Sell* 10 $64.67 Automatic Execution
 14:48:19 - 21-May-26
Sell* 1 $64.67 Automatic Execution
 14:48:19 - 21-May-26
Buy* 1 $64.70 Automatic Execution
 14:48:13 - 21-May-26
Sell* 10 $64.68 Automatic Execution
 14:48:12 - 21-May-26
Buy* 30 $64.69 Automatic Execution
 14:48:09 - 21-May-26
Buy* 4 $64.69 Automatic Execution
 14:48:09 - 21-May-26
Buy* 6 $64.69 Automatic Execution
 14:48:09 - 21-May-26
Buy* 1 $64.69 Automatic Execution
 14:48:09 - 21-May-26
Buy* 6 $64.69 Automatic Execution
 14:48:09 - 21-May-26
Buy* 8 $64.69 Automatic Execution
 14:48:09 - 21-May-26
Buy* 40 $64.69 Automatic Execution
 14:48:09 - 21-May-26
Sell* 10 $64.67 Automatic Execution
 14:47:45 - 21-May-26
Sell* 10 $64.69 Automatic Execution
 14:47:31 - 21-May-26
Sell* 1 $64.69 Automatic Execution
 14:47:31 - 21-May-26
Sell* 38 $64.72 Automatic Execution
 14:47:19 - 21-May-26
Sell* 10 $64.72 Automatic Execution
 14:47:19 - 21-May-26
Sell* 7 $64.72 Automatic Execution
 14:47:19 - 21-May-26
Sell* 5 $64.72 Automatic Execution
 14:47:19 - 21-May-26
Sell* 5 $64.72 Automatic Execution
 14:47:08 - 21-May-26
Sell* 29 $64.72 Automatic Execution
 14:47:05 - 21-May-26
Sell* 1 $64.72 Automatic Execution
 14:47:05 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 14:46:56 - 21-May-26
Sell* 34 $64.73 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $64.73 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $64.73 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $64.73 Automatic Execution
 14:46:52 - 21-May-26
Buy* 40 $64.75 Automatic Execution
 14:46:26 - 21-May-26
Buy* 62 $64.75 Automatic Execution
 14:46:26 - 21-May-26
Sell* 32 $64.74 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $64.74 Automatic Execution
 14:46:17 - 21-May-26
Sell* 48 $64.74 Automatic Execution
 14:46:17 - 21-May-26
Sell* 15 $64.75 Automatic Execution
 14:46:17 - 21-May-26
Sell* 80 $64.75 Automatic Execution
 14:46:17 - 21-May-26
Sell* 11 $64.75 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $64.75 Automatic Execution
 14:46:17 - 21-May-26
Sell* 40 $64.75 Automatic Execution
 14:46:15 - 21-May-26
Sell* 1 $64.75 Automatic Execution
 14:46:15 - 21-May-26
Sell* 40 $64.75 Automatic Execution
 14:46:15 - 21-May-26
Sell* 10 $64.75 Automatic Execution
 14:46:15 - 21-May-26
Buy* 5 $64.76 Automatic Execution
 14:46:10 - 21-May-26
Buy* 35 $64.76 Automatic Execution
 14:46:10 - 21-May-26
Sell* 40 $64.76 Automatic Execution
 14:46:10 - 21-May-26
Sell* 40 $64.76 Automatic Execution
 14:46:10 - 21-May-26
Sell* 11 $64.76 Automatic Execution
 14:46:04 - 21-May-26
Buy* 40 $64.74 Automatic Execution
 14:46:04 - 21-May-26
Buy* 40 $64.73 Automatic Execution
 14:46:03 - 21-May-26
Sell* 1 $64.88 Automatic Execution
 14:26:11 - 21-May-26
Sell* 40 $64.88 Automatic Execution
 14:26:11 - 21-May-26
Sell* 1 $64.88 Automatic Execution
 14:26:11 - 21-May-26
Sell* 40 $64.88 Automatic Execution
 14:26:11 - 21-May-26
Sell* 50 $64.88 Automatic Execution
 14:26:04 - 21-May-26
Buy* 18 $64.90 Automatic Execution
 14:25:55 - 21-May-26
Buy* 12 $64.90 Automatic Execution
 14:25:55 - 21-May-26
Buy* 1 $64.90 Automatic Execution
 14:25:55 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 1 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 1 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 40 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 1 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 40 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 1 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 14:25:43 - 21-May-26
Buy* 40 $64.86 Automatic Execution
 14:25:43 - 21-May-26
Buy* 40 $64.86 Automatic Execution
 14:25:43 - 21-May-26
Buy* 40 $64.86 Automatic Execution
 14:25:43 - 21-May-26
Sell* 10 $64.82 Automatic Execution
 14:25:43 - 21-May-26
Buy* 40 $64.83 Automatic Execution
 14:25:43 - 21-May-26
Buy* 1 $64.83 Automatic Execution
 14:25:43 - 21-May-26
Buy* 1 $64.82 Automatic Execution
 14:25:43 - 21-May-26
Sell* 200 $64.80 Automatic Execution
 14:25:37 - 21-May-26
Sell* 16 $64.79 Automatic Execution
 14:25:31 - 21-May-26
Sell* 1 $64.79 Automatic Execution
 14:25:31 - 21-May-26
Sell* 6 $64.79 Automatic Execution
 14:25:31 - 21-May-26
Sell* 40 $64.79 Automatic Execution
 14:25:31 - 21-May-26
Sell* 1 $64.79 Automatic Execution
 14:25:31 - 21-May-26
Sell* 1 $64.80 Automatic Execution
 14:25:31 - 21-May-26
Buy* 4 $64.82 Automatic Execution
 14:25:07 - 21-May-26
Buy* 61 $64.83 Automatic Execution
 14:25:02 - 21-May-26
Buy* 60 $64.83 Automatic Execution
 14:25:02 - 21-May-26
Buy* 1 $64.83 Automatic Execution
 14:25:02 - 21-May-26
Sell* 10 $64.78 Automatic Execution
 14:24:56 - 21-May-26
Sell* 40 $64.79 Automatic Execution
 14:24:18 - 21-May-26
Sell* 40 $64.79 Automatic Execution
 14:24:18 - 21-May-26
Sell* 60 $64.79 Automatic Execution
 14:24:18 - 21-May-26
Sell* 40 $64.80 Automatic Execution
 14:23:57 - 21-May-26
Sell* 60 $64.80 Automatic Execution
 14:23:55 - 21-May-26
Sell* 500 $64.80 Automatic Execution
 14:23:55 - 21-May-26
Sell* 5 $64.82 Automatic Execution
 14:23:55 - 21-May-26
Sell* 80 $64.865 Automatic Execution
 14:23:54 - 21-May-26
Sell* 80 $64.85 Automatic Execution
 14:23:54 - 21-May-26
Sell* 160 $64.86 Automatic Execution
 14:23:54 - 21-May-26
Sell* 160 $64.865 Automatic Execution
 14:23:54 - 21-May-26
Sell* 40 $64.865 Automatic Execution
 14:23:54 - 21-May-26
Sell* 3 $64.84 Automatic Execution
 14:23:50 - 21-May-26
Sell* 12 $64.84 Automatic Execution
 14:23:50 - 21-May-26
Sell* 40 $64.85 Automatic Execution
 14:23:50 - 21-May-26
Sell* 10 $64.86 Automatic Execution
 14:23:50 - 21-May-26
Sell* 12 $64.86 Automatic Execution
 14:23:50 - 21-May-26
Sell* 100 $64.86 Automatic Execution
 14:23:50 - 21-May-26
Sell* 40 $64.87 Automatic Execution
 14:23:46 - 21-May-26
Sell* 5 $64.87 Automatic Execution
 14:23:45 - 21-May-26
Sell* 50 $64.88 Automatic Execution
 14:23:45 - 21-May-26
Sell* 100 $64.88 Automatic Execution
 14:23:45 - 21-May-26
Sell* 100 $64.88 Automatic Execution
 14:23:40 - 21-May-26
Sell* 50 $64.89 Automatic Execution
 14:23:40 - 21-May-26
Sell* 50 $64.89 Automatic Execution
 14:23:40 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 14:23:40 - 21-May-26
Buy* 3 $64.89 Automatic Execution
 14:23:40 - 21-May-26
Buy* 2 $64.86 Automatic Execution
 14:23:25 - 21-May-26
Sell* 100 $64.84 Automatic Execution
 14:23:25 - 21-May-26
Sell* 83 $64.84 Automatic Execution
 14:23:25 - 21-May-26
Sell* 80 $64.84 Automatic Execution
 14:23:25 - 21-May-26
Sell* 1 $64.84 Automatic Execution
 14:23:25 - 21-May-26
Sell* 10 $64.87 Automatic Execution
 14:23:20 - 21-May-26
Sell* 10 $64.87 Automatic Execution
 14:23:19 - 21-May-26
Sell* 5 $64.88 Automatic Execution
 14:23:19 - 21-May-26
Sell* 5 $64.88 Automatic Execution
 14:23:18 - 21-May-26
Sell* 40 $64.88 Automatic Execution
 14:23:18 - 21-May-26
Sell* 40 $64.88 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $64.89 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $64.89 Automatic Execution
 14:23:18 - 21-May-26
Sell* 3 $64.89 Automatic Execution
 14:23:18 - 21-May-26
Sell* 3 $64.89 Automatic Execution
 14:23:18 - 21-May-26
Sell* 40 $64.89 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $64.89 Automatic Execution
 14:23:18 - 21-May-26
Sell* 60 $64.94 Automatic Execution
 14:23:18 - 21-May-26
Sell* 76 $64.96 Automatic Execution
 14:23:18 - 21-May-26
Sell* 2 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 21 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 21 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 21 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 10 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 1 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 10 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 34 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 30 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 34 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 34 $64.95 Automatic Execution
 14:23:01 - 21-May-26
Sell* 3 $64.96 Automatic Execution
 14:22:48 - 21-May-26
Sell* 20 $64.98 Automatic Execution
 14:22:48 - 21-May-26
Buy* 40 $64.98 Automatic Execution
 14:22:35 - 21-May-26
Buy* 1 $64.98 Automatic Execution
 14:22:35 - 21-May-26
Sell* 40 $64.95 Automatic Execution
 14:22:12 - 21-May-26
Sell* 60 $64.95 Automatic Execution
 14:22:12 - 21-May-26
Sell* 60 $64.95 Automatic Execution
 14:22:12 - 21-May-26
Sell* 10 $64.96 Automatic Execution
 14:22:07 - 21-May-26
Sell* 5 $64.96 Automatic Execution
 14:22:07 - 21-May-26
Buy* 40 $64.95 Automatic Execution
 14:22:05 - 21-May-26
Sell* 40 $64.93 Automatic Execution
 14:22:02 - 21-May-26
Buy* 40 $64.95 Automatic Execution
 14:22:02 - 21-May-26
Buy* 1 $64.95 Automatic Execution
 14:22:02 - 21-May-26
Buy* 40 $64.95 Automatic Execution
 14:22:02 - 21-May-26
Buy* 40 $64.95 Automatic Execution
 14:22:02 - 21-May-26
Buy* 100 $64.94 Automatic Execution
 14:22:02 - 21-May-26
Buy* 24 $64.93 Automatic Execution
 14:22:01 - 21-May-26
Buy* 1 $64.93 Automatic Execution
 14:22:01 - 21-May-26
Buy* 40 $64.92 Automatic Execution
 14:22:01 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 14:22:01 - 21-May-26
Buy* 8 $64.90 Automatic Execution
 14:22:01 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 14:22:01 - 21-May-26
Buy* 12 $64.89 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 14:21:47 - 21-May-26
Sell* 20 $64.88 Automatic Execution
 14:21:47 - 21-May-26
Sell* 1 $64.88 Automatic Execution
 14:21:47 - 21-May-26
Sell* 4 $64.88 Automatic Execution
 14:21:47 - 21-May-26
Sell* 5 $64.88 Automatic Execution
 14:21:47 - 21-May-26
Sell* 15 $64.91 Automatic Execution
 14:21:33 - 21-May-26
Sell* 2 $64.91 Automatic Execution
 14:21:33 - 21-May-26
Sell* 15 $64.91 Automatic Execution
 14:21:33 - 21-May-26
Buy* 40 $64.94 Automatic Execution
 14:21:33 - 21-May-26
Buy* 40 $64.94 Automatic Execution
 14:21:33 - 21-May-26
Sell* 1 $64.90 Automatic Execution
 14:21:17 - 21-May-26
Sell* 40 $64.905 Automatic Execution
 14:21:17 - 21-May-26
Sell* 40 $64.905 Automatic Execution
 14:21:17 - 21-May-26
Sell* 13 $64.92 Automatic Execution
 14:21:17 - 21-May-26
Sell* 40 $64.92 Automatic Execution
 14:21:17 - 21-May-26
Sell* 2 $64.92 Automatic Execution
 14:21:17 - 21-May-26
Sell* 10 $64.92 Automatic Execution
 14:21:17 - 21-May-26
Sell* 1 $64.92 Automatic Execution
 14:21:17 - 21-May-26
Sell* 80 $64.92 Automatic Execution
 14:21:17 - 21-May-26
Sell* 26 $64.92 Automatic Execution
 14:21:04 - 21-May-26
Sell* 40 $64.92 Automatic Execution
 14:21:04 - 21-May-26
Buy* 40 $64.94 Automatic Execution
 14:21:01 - 21-May-26
Sell* 48 $64.93 Automatic Execution
 14:21:00 - 21-May-26
Buy* 312 $64.93 Automatic Execution
 14:21:00 - 21-May-26
Buy* 8 $64.93 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 10 $64.92 Automatic Execution
 14:21:00 - 21-May-26
Buy* 20 $64.92 Automatic Execution
 14:21:00 - 21-May-26
Buy* 15 $64.91 Automatic Execution
 14:20:52 - 21-May-26
Buy* 1 $64.91 Automatic Execution
 14:20:52 - 21-May-26
Buy* 11 $64.91 Automatic Execution
 14:20:52 - 21-May-26
Buy* 15 $64.90 Automatic Execution
 14:20:51 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 14:20:51 - 21-May-26
Buy* 6 $64.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 4 $64.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 3 $64.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 21 $64.89 Automatic Execution
 14:20:24 - 21-May-26
Buy* 160 $64.89 Automatic Execution
 14:20:23 - 21-May-26
Buy* 60 $64.89 Automatic Execution
 14:20:23 - 21-May-26
Buy* 40 $64.89 Automatic Execution
 14:20:23 - 21-May-26
Buy* 1 $64.88 Automatic Execution
 14:20:23 - 21-May-26
Sell* 20 $64.86 Automatic Execution
 14:20:07 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 14:20:07 - 21-May-26
Buy* 29 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 22 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 79 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 1 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 80 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 80 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 5 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 75 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 5 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 75 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 80 $64.87 Automatic Execution
 14:19:57 - 21-May-26
Buy* 29 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Buy* 1 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Buy* 30 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Buy* 43 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Buy* 33 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Buy* 25 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Buy* 102 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Buy* 4 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Buy* 3 $64.87 Automatic Execution
 14:19:56 - 21-May-26
Sell* 1 $64.86 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 14:19:36 - 21-May-26
Sell* 12 $64.87 Automatic Execution
 14:19:36 - 21-May-26
Buy* 16 $64.88 Automatic Execution
 14:19:32 - 21-May-26
Buy* 83 $64.88 Automatic Execution
 14:19:32 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 14:19:32 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 14:19:32 - 21-May-26
Sell* 40 $64.87 Automatic Execution
 14:19:32 - 21-May-26
Sell* 1 $64.88 Automatic Execution
 14:19:32 - 21-May-26
Sell* 23 $64.89 Automatic Execution
 14:19:32 - 21-May-26
Buy* 1 $64.90 Automatic Execution
 14:19:32 - 21-May-26
Sell* 12 $64.92 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $64.92 Automatic Execution
 14:19:06 - 21-May-26
Buy* 40 $64.93 Automatic Execution
 14:19:06 - 21-May-26
Buy* 59 $64.92 Automatic Execution
 14:19:06 - 21-May-26
Buy* 5 $64.92 Automatic Execution
 14:19:06 - 21-May-26
Buy* 41 $64.92 Automatic Execution
 14:19:06 - 21-May-26
Buy* 1 $64.93 Automatic Execution
 14:18:44 - 21-May-26
Buy* 100 $64.91 Automatic Execution
 14:18:34 - 21-May-26
Sell* 1 $64.88 Automatic Execution
 14:18:33 - 21-May-26
Unknown* 45 $64.89 Automatic Execution
 14:18:25 - 21-May-26
Unknown* 36 $64.89 Automatic Execution
 14:18:25 - 21-May-26
Sell* 10 $64.90 Automatic Execution
 14:18:25 - 21-May-26
Sell* 40 $64.89 Automatic Execution
 14:18:25 - 21-May-26
Sell* 5 $64.89 Automatic Execution
 14:18:25 - 21-May-26
Sell* 35 $64.89 Automatic Execution
 14:18:25 - 21-May-26
Sell* 1 $64.89 Automatic Execution
 14:18:25 - 21-May-26
Buy* 3 $64.94 Automatic Execution
 14:18:13 - 21-May-26
Buy* 2 $64.94 Automatic Execution
 14:18:13 - 21-May-26
Buy* 3 $64.94 Automatic Execution
 14:18:13 - 21-May-26
Buy* 3 $64.94 Automatic Execution
 14:18:13 - 21-May-26
Buy* 3 $64.94 Automatic Execution
 14:18:13 - 21-May-26
Buy* 2 $64.90 Automatic Execution
 14:18:10 - 21-May-26
Buy* 12 $64.90 Automatic Execution
 14:18:10 - 21-May-26
Buy* 12 $64.91 Automatic Execution
 14:18:10 - 21-May-26
Buy* 13 $64.91 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 10 $64.89 Automatic Execution
 14:18:10 - 21-May-26
Buy* 149 $64.88 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $64.88 Automatic Execution
 14:18:10 - 21-May-26
Buy* 5 $64.88 Automatic Execution
 14:18:10 - 21-May-26
Buy* 6 $64.88 Automatic Execution
 14:18:10 - 21-May-26
Sell* 10 $64.86 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $64.86 Automatic Execution
 14:18:04 - 21-May-26
Sell* 10 $64.86 Automatic Execution
 14:18:04 - 21-May-26
Buy* 40 $64.87 Automatic Execution
 14:18:03 - 21-May-26
Buy* 40 $64.87 Automatic Execution
 14:18:03 - 21-May-26
Buy* 40 $64.87 Automatic Execution
 14:18:03 - 21-May-26
Buy* 1 $64.85 Automatic Execution
 14:18:02 - 21-May-26
Sell* 1 $64.81 Automatic Execution
 14:17:24 - 21-May-26
Sell* 1 $64.82 Automatic Execution
 14:17:03 - 21-May-26
Sell* 4 $64.82 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $64.84 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $64.84 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $64.85 Automatic Execution
 14:16:50 - 21-May-26
Sell* 40 $64.85 Automatic Execution
 14:16:50 - 21-May-26
Sell* 13 $64.86 Automatic Execution
 14:16:37 - 21-May-26
Sell* 4 $64.86 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $64.88 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $64.88 Automatic Execution
 14:16:37 - 21-May-26
Buy* 38 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 42 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 42 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 9 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 29 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 40 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 40 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 40 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 80 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $64.87 Automatic Execution
 14:16:19 - 21-May-26
Sell* 10 $64.83 Automatic Execution
 14:16:07 - 21-May-26
Sell* 70 $64.83 Automatic Execution
 14:16:07 - 21-May-26
Sell* 10 $64.83 Automatic Execution
 14:16:07 - 21-May-26
Sell* 60 $64.83 Automatic Execution
 14:16:07 - 21-May-26
Sell* 5 $64.83 Automatic Execution
 14:16:07 - 21-May-26
Sell* 2 $64.84 Automatic Execution
 14:16:07 - 21-May-26
Sell* 3 $64.86 Automatic Execution
 14:16:01 - 21-May-26
Sell* 9 $64.85 Automatic Execution
 14:15:53 - 21-May-26
Sell* 1 $64.85 Automatic Execution
 14:15:53 - 21-May-26
Sell* 1 $64.86 Automatic Execution
 14:15:53 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 14:15:53 - 21-May-26
Sell* 40 $64.87 Automatic Execution
 14:15:53 - 21-May-26
Sell* 10 $64.90 Automatic Execution
 14:15:48 - 21-May-26
Sell* 1 $64.90 Automatic Execution
 14:15:48 - 21-May-26
Sell* 37 $64.90 Automatic Execution
 14:15:48 - 21-May-26
Buy* 4 $64.90 Automatic Execution
 14:15:48 - 21-May-26
Buy* 7 $64.90 Automatic Execution
 14:15:46 - 21-May-26
Buy* 9 $64.90 Automatic Execution
 14:15:46 - 21-May-26
Buy* 73 $64.90 Automatic Execution
 14:15:46 - 21-May-26
Buy* 1 $64.90 Automatic Execution
 14:15:46 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 14:15:46 - 21-May-26
Buy* 80 $64.97 Automatic Execution
 13:54:21 - 21-May-26
Buy* 40 $64.97 Automatic Execution
 13:54:21 - 21-May-26
Buy* 2 $64.96 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $64.96 Automatic Execution
 13:54:21 - 21-May-26
Buy* 19 $64.96 Automatic Execution
 13:54:21 - 21-May-26
Buy* 21 $64.96 Automatic Execution
 13:54:21 - 21-May-26
Buy* 121 $64.95 Automatic Execution
 13:54:21 - 21-May-26
Buy* 80 $64.95 Automatic Execution
 13:54:21 - 21-May-26
Buy* 2 $64.96 Automatic Execution
 13:54:21 - 21-May-26
Buy* 2 $64.95 Automatic Execution
 13:54:21 - 21-May-26
Buy* 60 $64.94 Automatic Execution
 13:54:21 - 21-May-26
Buy* 60 $64.94 Automatic Execution
 13:54:21 - 21-May-26
Buy* 40 $64.95 Automatic Execution
 13:54:21 - 21-May-26
Buy* 76 $64.95 Automatic Execution
 13:54:21 - 21-May-26
Buy* 4 $64.95 Automatic Execution
 13:54:21 - 21-May-26
Buy* 70 $64.94 Automatic Execution
 13:54:19 - 21-May-26
Buy* 10 $64.94 Automatic Execution
 13:54:19 - 21-May-26
Buy* 39 $64.94 Automatic Execution
 13:54:19 - 21-May-26
Buy* 10 $64.94 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 34 $64.93 Automatic Execution
 13:54:19 - 21-May-26
Buy* 80 $64.93 Automatic Execution
 13:54:19 - 21-May-26
Buy* 1 $64.93 Automatic Execution
 13:54:19 - 21-May-26
Buy* 40 $64.93 Automatic Execution
 13:54:19 - 21-May-26
Buy* 46 $64.93 Automatic Execution
 13:54:19 - 21-May-26
Buy* 40 $64.93 Automatic Execution
 13:54:19 - 21-May-26
Buy* 40 $64.93 Automatic Execution
 13:54:19 - 21-May-26
Buy* 1 $64.92 Automatic Execution
 13:54:16 - 21-May-26
Buy* 22 $64.92 Automatic Execution
 13:54:16 - 21-May-26
Buy* 18 $64.92 Automatic Execution
 13:54:16 - 21-May-26
Buy* 1 $64.91 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 21 $64.90 Automatic Execution
 13:54:16 - 21-May-26
Buy* 40 $64.92 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $64.90 Automatic Execution
 13:54:16 - 21-May-26
Buy* 39 $64.90 Automatic Execution
 13:54:11 - 21-May-26
Buy* 2 $64.90 Automatic Execution
 13:54:11 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $64.89 Automatic Execution
 13:54:11 - 21-May-26
Buy* 3 $64.89 Automatic Execution
 13:54:11 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 13:54:03 - 21-May-26
Sell* 19 $64.87 Automatic Execution
 13:54:03 - 21-May-26
Sell* 18 $64.87 Automatic Execution
 13:54:03 - 21-May-26
Buy* 40 $64.92 Automatic Execution
 13:53:52 - 21-May-26
Buy* 23 $64.90 Automatic Execution
 13:53:45 - 21-May-26
Buy* 1 $64.90 Automatic Execution
 13:53:45 - 21-May-26
Buy* 120 $64.90 Automatic Execution
 13:53:45 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 13:53:45 - 21-May-26
Buy* 17 $64.90 Automatic Execution
 13:53:45 - 21-May-26
Sell* 17 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 5 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 40 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 39 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 12 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 9 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 1 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 1 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 40 $64.83 Automatic Execution
 13:53:36 - 21-May-26
Sell* 40 $64.84 Automatic Execution
 13:53:36 - 21-May-26
Sell* 31 $64.83 Automatic Execution
 13:53:30 - 21-May-26
Sell* 1 $64.86 Automatic Execution
 13:53:30 - 21-May-26
Sell* 9 $64.89 Automatic Execution
 13:53:02 - 21-May-26
Sell* 9 $64.90 Automatic Execution
 13:53:02 - 21-May-26
Sell* 10 $64.89 Automatic Execution
 13:53:02 - 21-May-26
Sell* 10 $64.89 Automatic Execution
 13:53:02 - 21-May-26
Sell* 3 $64.89 Automatic Execution
 13:53:02 - 21-May-26
Sell* 15 $64.89 Automatic Execution
 13:53:02 - 21-May-26
Buy* 117 $64.89 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $64.89 Automatic Execution
 13:53:02 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 13:53:02 - 21-May-26
Buy* 7 $64.88 Automatic Execution
 13:53:02 - 21-May-26
Buy* 160 $64.88 Automatic Execution
 13:53:02 - 21-May-26
Buy* 26 $64.88 Automatic Execution
 13:53:02 - 21-May-26
Buy* 14 $64.88 Automatic Execution
 13:53:01 - 21-May-26
Sell* 1 $64.84 Automatic Execution
 13:53:01 - 21-May-26
Buy* 80 $64.83 Automatic Execution
 13:52:24 - 21-May-26
Buy* 82 $64.83 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1 $64.83 Automatic Execution
 13:52:24 - 21-May-26
Buy* 38 $64.83 Automatic Execution
 13:52:24 - 21-May-26
Buy* 2 $64.82 Automatic Execution
 13:52:24 - 21-May-26
Sell* 1 $64.79 Automatic Execution
 13:52:12 - 21-May-26
Sell* 40 $64.79 Automatic Execution
 13:52:12 - 21-May-26
Buy* 40 $64.82 Automatic Execution
 13:52:08 - 21-May-26
Buy* 40 $64.82 Automatic Execution
 13:52:08 - 21-May-26
Buy* 1 $64.81 Automatic Execution
 13:52:08 - 21-May-26
Buy* 40 $64.81 Automatic Execution
 13:52:08 - 21-May-26
Buy* 17 $64.81 Automatic Execution
 13:52:08 - 21-May-26
Buy* 13 $64.81 Automatic Execution
 13:52:08 - 21-May-26
Buy* 120 $64.80 Automatic Execution
 13:52:07 - 21-May-26
Buy* 15 $64.80 Automatic Execution
 13:52:07 - 21-May-26
Buy* 3 $64.80 Automatic Execution
 13:52:07 - 21-May-26
Buy* 80 $64.78 Automatic Execution
 13:52:07 - 21-May-26
Buy* 160 $64.78 Automatic Execution
 13:52:07 - 21-May-26
Buy* 36 $64.77 Automatic Execution
 13:52:07 - 21-May-26
Buy* 48 $64.76 Automatic Execution
 13:52:07 - 21-May-26
Buy* 48 $64.76 Automatic Execution
 13:52:07 - 21-May-26
Buy* 80 $64.77 Automatic Execution
 13:52:05 - 21-May-26
Buy* 4 $64.77 Automatic Execution
 13:52:01 - 21-May-26
Sell* 40 $64.73 Automatic Execution
 13:52:00 - 21-May-26
Sell* 1 $64.74 Automatic Execution
 13:52:00 - 21-May-26
Sell* 1 $64.74 Automatic Execution
 13:52:00 - 21-May-26
Buy* 1 $64.76 Automatic Execution
 13:51:55 - 21-May-26
Buy* 40 $64.76 Automatic Execution
 13:51:55 - 21-May-26
Buy* 120 $64.76 Automatic Execution
 13:51:55 - 21-May-26
Buy* 40 $64.74 Automatic Execution
 13:51:55 - 21-May-26
Buy* 120 $64.74 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $64.74 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $64.71 Automatic Execution
 13:51:46 - 21-May-26
Sell* 1 $64.71 Automatic Execution
 13:51:46 - 21-May-26
Buy* 16 $64.75 Automatic Execution
 13:51:45 - 21-May-26
Sell* 1 $64.72 Automatic Execution
 13:51:45 - 21-May-26
Sell* 40 $64.72 Automatic Execution
 13:51:45 - 21-May-26
Sell* 9 $64.73 Automatic Execution
 13:51:41 - 21-May-26
Sell* 1 $64.73 Automatic Execution
 13:51:41 - 21-May-26
Sell* 1 $64.74 Automatic Execution
 13:51:14 - 21-May-26
Sell* 10 $64.74 Automatic Execution
 13:51:14 - 21-May-26
Sell* 30 $64.74 Automatic Execution
 13:51:14 - 21-May-26
Sell* 1 $64.74 Automatic Execution
 13:51:14 - 21-May-26
Sell* 3 $64.74 Automatic Execution
 13:51:14 - 21-May-26
Buy* 40 $64.77 Automatic Execution
 13:51:06 - 21-May-26
Buy* 40 $64.78 Automatic Execution
 13:51:06 - 21-May-26
Buy* 40 $64.76 Automatic Execution
 13:51:06 - 21-May-26
Buy* 40 $64.76 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $64.76 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $64.76 Automatic Execution
 13:51:06 - 21-May-26
Buy* 4 $64.76 Automatic Execution
 13:51:06 - 21-May-26
Buy* 120 $64.76 Automatic Execution
 13:51:06 - 21-May-26
Buy* 2 $64.75 Automatic Execution
 13:51:01 - 21-May-26
Buy* 31 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Buy* 97 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Buy* 58 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Buy* 17 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Buy* 80 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Buy* 80 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Buy* 54 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Buy* 203 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Buy* 5 $64.74 Automatic Execution
 13:51:01 - 21-May-26
Sell* 5 $64.73 Automatic Execution
 13:50:57 - 21-May-26
Sell* 35 $64.73 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $64.75 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 8 $64.76 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 1 $64.76 Automatic Execution
 13:50:56 - 21-May-26
Sell* 20 $64.78 Automatic Execution
 13:50:43 - 21-May-26
Buy* 9 $64.80 Automatic Execution
 13:50:43 - 21-May-26
Buy* 16 $64.80 Automatic Execution
 13:50:43 - 21-May-26
Sell* 50 $64.77 Automatic Execution
 13:50:43 - 21-May-26
Sell* 1 $64.80 Automatic Execution
 13:50:41 - 21-May-26
Sell* 2 $64.80 Automatic Execution
 13:50:40 - 21-May-26
Sell* 1 $64.80 Automatic Execution
 13:50:40 - 21-May-26
Sell* 1 $64.82 Automatic Execution
 13:50:34 - 21-May-26
Sell* 10 $64.82 Automatic Execution
 13:50:34 - 21-May-26
Buy* 100 $64.85 Automatic Execution
 13:50:13 - 21-May-26
Sell* 7 $64.81 Automatic Execution
 13:50:12 - 21-May-26
Sell* 1 $64.82 Automatic Execution
 13:50:12 - 21-May-26
Sell* 402 $64.82 Automatic Execution
 13:50:11 - 21-May-26
Sell* 1 $64.82 Automatic Execution
 13:50:11 - 21-May-26
Sell* 1 $64.84 Automatic Execution
 13:50:11 - 21-May-26
Sell* 1 $64.84 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 40 $64.84 Automatic Execution
 13:50:05 - 21-May-26
Sell* 40 $64.84 Automatic Execution
 13:50:05 - 21-May-26
Sell* 160 $64.84 Automatic Execution
 13:50:05 - 21-May-26
Sell* 10 $64.86 Automatic Execution
 13:50:05 - 21-May-26
Sell* 1 $64.86 Automatic Execution
 13:50:05 - 21-May-26
Sell* 11 $64.87 Automatic Execution
 13:49:43 - 21-May-26
Sell* 2 $64.90 Automatic Execution
 13:49:38 - 21-May-26
Buy* 67 $64.91 Automatic Execution
 13:49:38 - 21-May-26
Buy* 84 $64.91 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 84 $64.90 Automatic Execution
 13:49:38 - 21-May-26
Buy* 50 $64.91 Automatic Execution
 13:49:38 - 21-May-26
Buy* 80 $64.91 Automatic Execution
 13:49:38 - 21-May-26
Buy* 43 $64.91 Automatic Execution
 13:49:38 - 21-May-26
Buy* 80 $64.91 Automatic Execution
 13:49:38 - 21-May-26
Buy* 80 $64.91 Automatic Execution
 13:49:38 - 21-May-26
Buy* 48 $64.91 Automatic Execution
 13:49:38 - 21-May-26
Buy* 14 $64.90 Automatic Execution
 13:49:21 - 21-May-26
Buy* 24 $64.91 Automatic Execution
 13:49:21 - 21-May-26
Buy* 3 $64.90 Automatic Execution
 13:49:21 - 21-May-26
Buy* 3 $64.91 Automatic Execution
 13:49:21 - 21-May-26
Buy* 5 $64.91 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1 $64.90 Automatic Execution
 13:49:21 - 21-May-26
Sell* 10 $64.84 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 45 $64.87 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 40 $64.87 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 75 $64.87 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 80 $64.87 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $64.89 Automatic Execution
 13:48:27 - 21-May-26
Buy* 31 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 85 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 85 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 43 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 1,350 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 1,569 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 3,250 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 760 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 441 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 25 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 6,184 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 1,455 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 1 $64.79 Automatic Execution
 13:48:27 - 21-May-26
Sell* 583 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 40 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 1,212 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 5,804 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 6 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 1 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Sell* 40 $64.80 Automatic Execution
 13:48:27 - 21-May-26
Buy* 15 $64.88 Automatic Execution
 13:48:27 - 21-May-26
Buy* 20 $64.88 Automatic Execution
 13:48:27 - 21-May-26
Sell* 15 $64.84 Automatic Execution
 13:48:27 - 21-May-26
Sell* 20 $64.84 Automatic Execution
 13:48:27 - 21-May-26
Sell* 6 $64.84 Automatic Execution
 13:48:27 - 21-May-26
Sell* 15 $64.84 Automatic Execution
 13:48:27 - 21-May-26
Buy* 6 $64.88 Automatic Execution
 13:48:27 - 21-May-26
Sell* 19 $64.82 Automatic Execution
 13:48:27 - 21-May-26
Sell* 4 $64.82 Automatic Execution
 13:48:27 - 21-May-26
Sell* 80 $64.84 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.84 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.84 Automatic Execution
 13:48:27 - 21-May-26
Sell* 200 $64.84 Automatic Execution
 13:48:27 - 21-May-26
Sell* 80 $64.85 Automatic Execution
 13:48:27 - 21-May-26
Sell* 7 $64.85 Automatic Execution
 13:48:27 - 21-May-26
Sell* 400 $64.86 Automatic Execution
 13:48:27 - 21-May-26
Sell* 40 $64.87 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.87 Automatic Execution
 13:48:27 - 21-May-26
Sell* 40 $64.87 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.86 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.89 Automatic Execution
 13:48:27 - 21-May-26
Sell* 60 $64.86 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.87 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.87 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.88 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.88 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.88 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $64.94 Automatic Execution
 13:48:27 - 21-May-26
Sell* 29 $64.98 Automatic Execution
 13:48:27 - 21-May-26
Sell* 15 $64.98 Automatic Execution
 13:48:27 - 21-May-26
Sell* 1 $64.99 Automatic Execution
 13:48:27 - 21-May-26
Sell* 4 $64.99 Automatic Execution
 13:48:27 - 21-May-26
Sell* 160 $65.00 Automatic Execution
 13:48:24 - 21-May-26
Buy* 20 $65.00 Automatic Execution
 13:48:24 - 21-May-26
Buy* 56 $64.99 Automatic Execution
 13:48:24 - 21-May-26
Buy* 1 $64.99 Automatic Execution
 13:48:23 - 21-May-26
Buy* 49 $64.98 Automatic Execution
 13:48:23 - 21-May-26
Buy* 75 $64.98 Automatic Execution
 13:48:23 - 21-May-26
Buy* 3 $64.99 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $64.98 Automatic Execution
 13:48:23 - 21-May-26
Buy* 60 $64.98 Automatic Execution
 13:48:23 - 21-May-26
Buy* 320 $64.98 Automatic Execution
 13:48:23 - 21-May-26
Buy* 1 $64.98 Automatic Execution
 13:48:22 - 21-May-26
Buy* 5 $64.96 Automatic Execution
 13:48:22 - 21-May-26
Buy* 1 $64.98 Automatic Execution
 13:48:15 - 21-May-26
Sell* 10 $64.97 Automatic Execution
 13:48:06 - 21-May-26
Sell* 48 $64.97 Automatic Execution
 13:48:06 - 21-May-26
Buy* 40 $64.97 Automatic Execution
 13:48:06 - 21-May-26
Buy* 7 $64.97 Automatic Execution
 13:48:06 - 21-May-26
Buy* 27 $64.91 Automatic Execution
 13:47:27 - 21-May-26
Buy* 52 $64.91 Automatic Execution
 13:47:25 - 21-May-26
Buy* 13 $64.91 Automatic Execution
 13:47:25 - 21-May-26
Buy* 12 $64.91 Automatic Execution
 13:47:25 - 21-May-26
Buy* 25 $64.91 Automatic Execution
 13:47:23 - 21-May-26
Buy* 2 $64.91 Automatic Execution
 13:47:21 - 21-May-26
Buy* 2 $64.91 Automatic Execution
 13:47:21 - 21-May-26
Buy* 6 $64.91 Automatic Execution
 13:47:21 - 21-May-26
Buy* 4 $64.91 Automatic Execution
 13:47:21 - 21-May-26
Buy* 40 $64.91 Automatic Execution
 13:47:17 - 21-May-26
Buy* 1 $64.91 Automatic Execution
 13:47:14 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 13:47:11 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 13:47:11 - 21-May-26
Buy* 40 $64.90 Automatic Execution
 13:47:11 - 21-May-26
Unknown* 40 $64.865 Automatic Execution
 13:47:11 - 21-May-26
Sell* 30 $64.82 Automatic Execution
 13:47:11 - 21-May-26
Sell* 40 $64.88 Automatic Execution
 13:47:10 - 21-May-26
Sell* 40 $64.88 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $64.91 Automatic Execution
 13:47:10 - 21-May-26
Buy* 36 $64.89 Automatic Execution
 13:47:08 - 21-May-26
Buy* 2 $64.89 Automatic Execution
 13:47:08 - 21-May-26
Buy* 1 $64.89 Automatic Execution
 13:47:08 - 21-May-26
Buy* 1 $64.89 Automatic Execution
 13:47:06 - 21-May-26
Buy* 5 $64.89 Automatic Execution
 13:47:04 - 21-May-26
Buy* 40 $64.87 Automatic Execution
 13:47:04 - 21-May-26
Buy* 16 $64.87 Automatic Execution
 13:47:03 - 21-May-26
Buy* 1 $64.87 Automatic Execution
 13:47:03 - 21-May-26
Buy* 40 $64.85 Automatic Execution
 13:47:02 - 21-May-26
Buy* 40 $64.86 Automatic Execution
 13:46:59 - 21-May-26
Buy* 40 $64.85 Automatic Execution
 13:46:59 - 21-May-26
Buy* 1 $64.85 Automatic Execution
 13:46:59 - 21-May-26
Buy* 40 $64.85 Automatic Execution
 13:46:59 - 21-May-26
Buy* 40 $64.805 Automatic Execution
 13:46:56 - 21-May-26
Sell* 10 $64.77 Automatic Execution
 13:46:51 - 21-May-26
Sell* 10 $64.77 Automatic Execution
 13:46:51 - 21-May-26
Sell* 25 $64.77 Automatic Execution
 13:46:51 - 21-May-26
Sell* 7 $64.77 Automatic Execution
 13:46:50 - 21-May-26
Sell* 10 $64.77 Automatic Execution
 13:46:30 - 21-May-26
Sell* 24 $64.78 Automatic Execution
 13:46:27 - 21-May-26
Sell* 40 $64.80 Automatic Execution
 13:46:12 - 21-May-26
Sell* 100 $64.80 Automatic Execution
 13:46:12 - 21-May-26
Sell* 1 $64.80 Automatic Execution
 13:46:12 - 21-May-26
Buy* 9 $64.81 Automatic Execution
 13:46:09 - 21-May-26
Unknown* 40 $64.78 Automatic Execution
 13:46:04 - 21-May-26
Buy* 40 $64.79 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $64.78 Automatic Execution
 13:46:04 - 21-May-26
Buy* 5 $64.78 Automatic Execution
 13:46:04 - 21-May-26
Sell* 36 $64.69 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $64.69 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $64.70 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $64.76 Automatic Execution
 13:45:43 - 21-May-26
Sell* 40 $64.76 Automatic Execution
 13:45:43 - 21-May-26
Sell* 40 $64.82 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $64.83 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $64.85 Automatic Execution
 13:45:41 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 13:45:40 - 21-May-26
Sell* 3 $64.87 Automatic Execution
 13:45:40 - 21-May-26
Buy* 300 $64.90 Automatic Execution
 13:45:40 - 21-May-26
Buy* 10 $64.92 Automatic Execution
 13:45:28 - 21-May-26
Sell* 40 $64.88 Automatic Execution
 13:45:28 - 21-May-26
Sell* 60 $64.88 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $64.87 Automatic Execution
 13:45:28 - 21-May-26
Sell* 40 $64.87 Automatic Execution
 13:45:28 - 21-May-26
Sell* 59 $64.87 Automatic Execution
 13:45:28 - 21-May-26
Sell* 14 $64.88 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $64.88 Automatic Execution
 13:45:28 - 21-May-26
Sell* 7 $64.88 Automatic Execution
 13:45:28 - 21-May-26
Sell* 9 $64.92 Automatic Execution
 13:45:19 - 21-May-26
Sell* 1 $64.92 Automatic Execution
 13:45:19 - 21-May-26
Sell* 1 $64.92 Automatic Execution
 13:45:19 - 21-May-26
Sell* 1 $65.07 Automatic Execution
 13:22:13 - 21-May-26
Sell* 40 $65.07 Automatic Execution
 13:22:13 - 21-May-26
Sell* 10 $65.07 Automatic Execution
 13:22:13 - 21-May-26
Sell* 2 $65.07 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $65.10 Automatic Execution
 13:22:08 - 21-May-26
Sell* 60 $65.085 Automatic Execution
 13:21:58 - 21-May-26
Sell* 1 $65.09 Automatic Execution
 13:21:47 - 21-May-26
Sell* 4 $65.09 Automatic Execution
 13:21:47 - 21-May-26
Sell* 30 $65.14 Automatic Execution
 13:21:41 - 21-May-26
Sell* 10 $65.14 Automatic Execution
 13:21:41 - 21-May-26
Sell* 12 $65.14 Automatic Execution
 13:21:41 - 21-May-26
Sell* 1 $65.14 Automatic Execution
 13:21:41 - 21-May-26
Buy* 18 $65.15 Automatic Execution
 13:21:26 - 21-May-26
Buy* 2 $65.13 Automatic Execution
 13:21:26 - 21-May-26
Buy* 70 $65.13 Automatic Execution
 13:21:26 - 21-May-26
Buy* 80 $65.13 Automatic Execution
 13:21:26 - 21-May-26
Buy* 76 $65.13 Automatic Execution
 13:21:26 - 21-May-26
Buy* 4 $65.13 Automatic Execution
 13:21:25 - 21-May-26
Buy* 48 $65.13 Automatic Execution
 13:21:25 - 21-May-26
Sell* 40 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 110 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 135 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 65 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 84 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 84 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 103 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 71 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 7 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 1 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 17 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 23 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 37 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 1 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 1 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 1 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 40 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Unknown* 10 $65.09 Automatic Execution
 13:20:43 - 21-May-26
Sell* 100 $65.11 Automatic Execution
 13:20:43 - 21-May-26
Sell* 50 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 70 $65.07 Automatic Execution
 13:20:43 - 21-May-26
Sell* 40 $65.08 Automatic Execution
 13:20:43 - 21-May-26
Sell* 120 $65.09 Automatic Execution
 13:20:43 - 21-May-26
Sell* 120 $65.10 Automatic Execution
 13:20:43 - 21-May-26
Buy* 80 $65.14 Automatic Execution
 13:20:43 - 21-May-26
Sell* 50 $65.10 Automatic Execution
 13:20:43 - 21-May-26
Sell* 70 $65.10 Automatic Execution
 13:20:43 - 21-May-26
Sell* 50 $65.11 Automatic Execution
 13:20:43 - 21-May-26
Buy* 120 $65.14 Automatic Execution
 13:20:43 - 21-May-26
Sell* 20 $65.09 Automatic Execution
 13:20:43 - 21-May-26
Sell* 50 $65.10 Automatic Execution
 13:20:43 - 21-May-26
Sell* 120 $65.10 Automatic Execution
 13:20:43 - 21-May-26
Sell* 50 $65.11 Automatic Execution
 13:20:43 - 21-May-26
Sell* 40 $65.09 Automatic Execution
 13:20:43 - 21-May-26
Sell* 120 $65.10 Automatic Execution
 13:20:43 - 21-May-26
Buy* 80 $65.14 Automatic Execution
 13:20:43 - 21-May-26
Sell* 80 $65.15 Automatic Execution
 13:20:36 - 21-May-26
Sell* 80 $65.15 Automatic Execution
 13:20:36 - 21-May-26
Buy* 40 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 3 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 80 $65.24 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.28 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.28 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.25 Automatic Execution
 13:20:35 - 21-May-26
Buy* 12 $65.25 Automatic Execution
 13:20:35 - 21-May-26
Buy* 12 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 12 $65.255 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $65.32 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $65.32 Automatic Execution
 13:20:35 - 21-May-26
Buy* 77 $65.25 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 12 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 70 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 30 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 32 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 26 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 30 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 62 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 38 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 17 $65.24 Automatic Execution
 13:20:35 - 21-May-26
Buy* 17 $65.24 Automatic Execution
 13:20:35 - 21-May-26
Buy* 21 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 79 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 51 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 49 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $65.24 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $65.29 Automatic Execution
 13:20:35 - 21-May-26
Buy* 80 $65.31 Automatic Execution
 13:20:35 - 21-May-26
Buy* 120 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $65.26 Automatic Execution
 13:20:35 - 21-May-26
Buy* 40 $65.32 Automatic Execution
 13:20:35 - 21-May-26
Buy* 21 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $65.27 Automatic Execution
 13:20:35 - 21-May-26
Buy* 39 $65.25 Automatic Execution
 13:20:35 - 21-May-26
Buy* 9 $65.24 Automatic Execution
 13:20:35 - 21-May-26
Buy* 119 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 75 $65.18 Automatic Execution
 13:20:35 - 21-May-26
Buy* 75 $65.18 Automatic Execution
 13:20:35 - 21-May-26
Buy* 75 $65.18 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 3 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $65.23 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $65.23 Automatic Execution
 13:20:35 - 21-May-26
Buy* 40 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 40 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 71 $65.23 Automatic Execution
 13:20:35 - 21-May-26
Buy* 13 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 55 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $65.23 Automatic Execution
 13:20:35 - 21-May-26
Buy* 35 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 45 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $65.23 Automatic Execution
 13:20:35 - 21-May-26
Buy* 55 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 45 $65.22 Automatic Execution
 13:20:35 - 21-May-26
Buy* 50 $65.25 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $65.24 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $65.23 Automatic Execution
 13:20:35 - 21-May-26
Buy* 400 $65.20 Automatic Execution
 13:20:35 - 21-May-26
Buy* 120 $65.20 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $65.18 Automatic Execution
 13:20:35 - 21-May-26
Buy* 80 $65.10 Automatic Execution
 13:20:25 - 21-May-26
Buy* 79 $65.10 Automatic Execution
 13:20:25 - 21-May-26
Buy* 1 $65.16 Automatic Execution
 13:20:25 - 21-May-26
Buy* 40 $65.10 Automatic Execution
 13:20:25 - 21-May-26
Buy* 40 $65.10 Automatic Execution
 13:20:24 - 21-May-26
Buy* 80 $65.09 Automatic Execution
 13:20:24 - 21-May-26
Sell* 1 $65.02 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $65.03 Automatic Execution
 13:20:14 - 21-May-26
Sell* 5 $65.02 Automatic Execution
 13:20:14 - 21-May-26
Sell* 40 $65.085 Automatic Execution
 13:20:14 - 21-May-26
Sell* 40 $65.085 Automatic Execution
 13:20:14 - 21-May-26
Buy* 1 $65.03 Automatic Execution
 13:20:13 - 21-May-26
Buy* 40 $65.01 Automatic Execution
 13:20:12 - 21-May-26
Buy* 5 $65.00 Automatic Execution
 13:20:12 - 21-May-26
Buy* 1 $65.00 Automatic Execution
 13:20:12 - 21-May-26
Sell* 10 $64.935 Automatic Execution
 13:20:07 - 21-May-26
Sell* 10 $64.91 Automatic Execution
 13:20:05 - 21-May-26
Sell* 5 $64.99 Automatic Execution
 13:19:53 - 21-May-26
Buy* 6 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 8 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 5 $64.98 Automatic Execution
 13:19:52 - 21-May-26
Sell* 8 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 6 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Sell* 15 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 16 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 1 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 16 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 16 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 16 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 13 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Sell* 16 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Buy* 16 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Buy* 16 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Buy* 16 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Sell* 2 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 60 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 38 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 22 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Sell* 38 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Unknown* 60 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Buy* 75 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Buy* 159 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $65.00 Automatic Execution
 13:19:52 - 21-May-26
Buy* 160 $65.02 Automatic Execution
 13:19:52 - 21-May-26
Sell* 14 $64.99 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $64.87 Automatic Execution
 13:19:52 - 21-May-26
Buy* 43 $64.85 Automatic Execution
 13:19:52 - 21-May-26
Buy* 340 $64.85 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $64.85 Automatic Execution
 13:19:52 - 21-May-26
Buy* 40 $64.81 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $64.80 Automatic Execution
 13:19:52 - 21-May-26
Buy* 80 $64.80 Automatic Execution
 13:19:52 - 21-May-26
Buy* 159 $64.80 Automatic Execution
 13:19:52 - 21-May-26
Buy* 80 $64.80 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $64.80 Automatic Execution
 13:19:52 - 21-May-26
Buy* 40 $64.79 Automatic Execution
 13:19:52 - 21-May-26
Sell* 1 $64.76 Automatic Execution
 13:19:47 - 21-May-26
Sell* 1 $64.76 Automatic Execution
 13:19:47 - 21-May-26
Sell* 120 $64.76 Automatic Execution
 13:19:47 - 21-May-26
Buy* 40 $64.82 Automatic Execution
 13:19:41 - 21-May-26
Sell* 1 $64.57 Automatic Execution
 13:19:03 - 21-May-26
Buy* 40 $64.53 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $64.51 Automatic Execution
 13:18:57 - 21-May-26
Sell* 17 $64.50 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $64.51 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $64.61 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $64.61 Automatic Execution
 13:18:55 - 21-May-26
Buy* 75 $64.645 Automatic Execution
 13:18:52 - 21-May-26
Buy* 150 $64.645 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $64.66 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $64.63 Automatic Execution
 13:18:52 - 21-May-26
Buy* 40 $64.63 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $64.59 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $64.59 Automatic Execution
 13:18:52 - 21-May-26
Buy* 30 $64.59 Automatic Execution
 13:18:52 - 21-May-26
Buy* 36 $64.59 Automatic Execution
 13:18:52 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 13:18:52 - 21-May-26
Sell* 20 $64.54 Automatic Execution
 13:18:51 - 21-May-26
Buy* 22 $64.57 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 1 $64.56 Automatic Execution
 13:18:51 - 21-May-26
Sell* 4 $64.57 Automatic Execution
 13:18:48 - 21-May-26
Sell* 200 $64.57 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 100 $64.57 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 100 $64.57 Automatic Execution
 13:18:48 - 21-May-26
Sell* 4 $64.55 Automatic Execution
 13:18:48 - 21-May-26
Buy* 100 $64.57 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 100 $64.55 Automatic Execution
 13:18:48 - 21-May-26
Buy* 4 $64.565 Automatic Execution
 13:18:48 - 21-May-26
Buy* 96 $64.565 Automatic Execution
 13:18:48 - 21-May-26
Sell* 50 $64.55 Automatic Execution
 13:18:48 - 21-May-26
Sell* 50 $64.55 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 4 $64.565 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 96 $64.565 Automatic Execution
 13:18:48 - 21-May-26
Sell* 96 $64.55 Automatic Execution
 13:18:48 - 21-May-26
Buy* 1 $64.58 Automatic Execution
 13:18:45 - 21-May-26
Sell* 10 $64.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $64.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 1 $64.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $64.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 1 $64.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 1 $64.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 20 $64.59 Automatic Execution
 13:18:44 - 21-May-26
Sell* 21 $64.59 Automatic Execution
 13:18:44 - 21-May-26
Sell* 20 $64.59 Automatic Execution
 13:18:43 - 21-May-26
Sell* 20 $64.59 Automatic Execution
 13:18:40 - 21-May-26
Buy* 20 $64.605 Automatic Execution
 13:18:39 - 21-May-26
Buy* 20 $64.605 Automatic Execution
 13:18:37 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 13:18:33 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $64.58 Automatic Execution
 13:18:27 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $64.655 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $64.655 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1 $64.65 Automatic Execution
 13:18:18 - 21-May-26
Sell* 1 $64.65 Automatic Execution
 13:18:18 - 21-May-26
Buy* 13 $64.71 Automatic Execution
 13:18:18 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 13:18:18 - 21-May-26
Sell* 2 $64.66 Automatic Execution
 13:18:17 - 21-May-26
Sell* 2 $64.65 Automatic Execution
 13:18:17 - 21-May-26
Sell* 50 $64.65 Automatic Execution
 13:18:17 - 21-May-26
Sell* 18 $64.65 Automatic Execution
 13:18:17 - 21-May-26
Sell* 2 $64.66 Automatic Execution
 13:18:17 - 21-May-26
Sell* 2 $64.66 Automatic Execution
 13:18:17 - 21-May-26
Sell* 22 $64.65 Automatic Execution
 13:18:17 - 21-May-26
Sell* 18 $64.66 Automatic Execution
 13:18:17 - 21-May-26
Sell* 40 $64.66 Automatic Execution
 13:18:17 - 21-May-26
Sell* 42 $64.66 Automatic Execution
 13:18:13 - 21-May-26
Sell* 40 $64.70 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $64.69 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $64.63 Automatic Execution
 13:18:04 - 21-May-26
Buy* 24 $64.61 Automatic Execution
 13:18:04 - 21-May-26
Buy* 80 $64.61 Automatic Execution
 13:18:04 - 21-May-26
Buy* 56 $64.61 Automatic Execution
 13:18:04 - 21-May-26
Buy* 1 $64.61 Automatic Execution
 13:18:04 - 21-May-26
Buy* 5 $64.61 Automatic Execution
 13:18:04 - 21-May-26
Buy* 1 $64.61 Automatic Execution
 13:18:04 - 21-May-26
Buy* 80 $64.61 Automatic Execution
 13:18:04 - 21-May-26
Buy* 40 $64.60 Automatic Execution
 13:18:04 - 21-May-26
Sell* 42 $64.54 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $64.54 Automatic Execution
 13:17:16 - 21-May-26
Sell* 8 $64.56 Automatic Execution
 13:17:14 - 21-May-26
Sell* 8 $64.57 Automatic Execution
 13:17:14 - 21-May-26
Sell* 8 $64.57 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $64.61 Automatic Execution
 13:17:12 - 21-May-26
Buy* 1 $64.69 Automatic Execution
 13:17:10 - 21-May-26
Buy* 1 $64.69 Automatic Execution
 13:17:10 - 21-May-26
Buy* 4 $64.69 Automatic Execution
 13:17:10 - 21-May-26
Buy* 46 $64.68 Automatic Execution
 13:17:10 - 21-May-26
Buy* 1 $64.68 Automatic Execution
 13:17:10 - 21-May-26
Buy* 2 $64.68 Automatic Execution
 13:17:10 - 21-May-26
Buy* 1 $64.68 Automatic Execution
 13:17:10 - 21-May-26
Buy* 1 $64.68 Automatic Execution
 13:17:10 - 21-May-26
Buy* 80 $64.64 Automatic Execution
 13:17:09 - 21-May-26
Buy* 31 $64.64 Automatic Execution
 13:17:09 - 21-May-26
Buy* 13 $64.64 Automatic Execution
 13:17:09 - 21-May-26
Buy* 71 $64.64 Automatic Execution
 13:17:09 - 21-May-26
Buy* 11 $64.62 Automatic Execution
 13:17:08 - 21-May-26
Sell* 11 $64.62 Automatic Execution
 13:17:08 - 21-May-26
Sell* 1 $64.62 Automatic Execution
 13:17:08 - 21-May-26
Sell* 11 $64.62 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 1 $64.65 Automatic Execution
 13:17:08 - 21-May-26
Buy* 40 $64.65 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $64.62 Automatic Execution
 13:17:07 - 21-May-26
Buy* 8 $64.60 Automatic Execution
 13:17:07 - 21-May-26
Sell* 11 $64.61 Automatic Execution
 13:17:07 - 21-May-26
Sell* 59 $64.61 Automatic Execution
 13:17:07 - 21-May-26
Sell* 30 $64.61 Automatic Execution
 13:17:07 - 21-May-26
Buy* 80 $64.64 Automatic Execution
 13:17:07 - 21-May-26
Buy* 80 $64.64 Automatic Execution
 13:17:07 - 21-May-26
Buy* 80 $64.62 Automatic Execution
 13:17:07 - 21-May-26
Buy* 400 $64.61 Automatic Execution
 13:17:07 - 21-May-26
Sell* 1 $64.58 Automatic Execution
 13:17:07 - 21-May-26
Sell* 17 $64.58 Automatic Execution
 13:17:07 - 21-May-26
Sell* 40 $64.58 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $64.64 Automatic Execution
 13:17:05 - 21-May-26
Buy* 62 $64.64 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $64.63 Automatic Execution
 13:17:05 - 21-May-26
Buy* 38 $64.63 Automatic Execution
 13:17:05 - 21-May-26
Buy* 62 $64.63 Automatic Execution
 13:17:05 - 21-May-26
Sell* 33 $64.58 Automatic Execution
 13:17:04 - 21-May-26
Sell* 8 $64.58 Automatic Execution
 13:17:04 - 21-May-26
Sell* 40 $64.58 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $64.60 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $64.58 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $64.62 Automatic Execution
 13:17:04 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 13:17:04 - 21-May-26
Sell* 3 $64.60 Automatic Execution
 13:17:04 - 21-May-26
Sell* 3 $64.59 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 10 $64.61 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 75 $64.61 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 75 $64.61 Automatic Execution
 13:17:04 - 21-May-26
Buy* 40 $64.61 Automatic Execution
 13:17:03 - 21-May-26
Buy* 80 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 22 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 18 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 22 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 35 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 4 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 28 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 2 $64.60 Automatic Execution
 13:17:03 - 21-May-26
Buy* 79 $64.62 Automatic Execution
 13:17:03 - 21-May-26
Buy* 81 $64.62 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $64.58 Automatic Execution
 13:16:57 - 21-May-26
Sell* 10 $64.535 Automatic Execution
 13:16:56 - 21-May-26
Sell* 75 $64.535 Automatic Execution
 13:16:56 - 21-May-26
Sell* 75 $64.535 Automatic Execution
 13:16:56 - 21-May-26
Sell* 79 $64.34 Automatic Execution
 13:16:22 - 21-May-26
Sell* 79 $64.34 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $64.33 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $64.35 Automatic Execution
 13:16:22 - 21-May-26
Sell* 40 $64.33 Automatic Execution
 13:16:22 - 21-May-26
Sell* 40 $64.33 Automatic Execution
 13:16:22 - 21-May-26
Sell* 40 $64.33 Automatic Execution
 13:16:22 - 21-May-26
Buy* 31 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 79 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 50 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 25 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 50 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 25 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 75 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 75 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 75 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 75 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 75 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 75 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 75 $64.375 Automatic Execution
 13:16:22 - 21-May-26
Buy* 49 $64.39 Automatic Execution
 13:16:22 - 21-May-26
Buy* 50 $64.39 Automatic Execution
 13:16:22 - 21-May-26
Buy* 50 $64.39 Automatic Execution
 13:16:22 - 21-May-26
Buy* 50 $64.39 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1 $64.35 Automatic Execution
 13:16:22 - 21-May-26
Buy* 40 $64.35 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1 $64.28 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1,581 $64.25 Automatic Execution
 13:16:21 - 21-May-26
Sell* 75 $64.22 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 75 $64.22 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 75 $64.22 Automatic Execution
 13:16:19 - 21-May-26
Sell* 1 $64.22 Automatic Execution
 13:16:19 - 21-May-26
Buy* 1 $64.22 Automatic Execution
 13:16:18 - 21-May-26
Buy* 20 $64.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 80 $64.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $64.19 Automatic Execution
 13:16:15 - 21-May-26
Buy* 5 $64.19 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $64.15 Automatic Execution
 13:16:15 - 21-May-26
Buy* 80 $64.15 Automatic Execution
 13:16:15 - 21-May-26
Buy* 40 $64.155 Automatic Execution
 13:16:09 - 21-May-26
Buy* 40 $64.155 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 40 $64.15 Automatic Execution
 13:16:09 - 21-May-26
Buy* 40 $64.155 Automatic Execution
 13:16:09 - 21-May-26
Buy* 2 $64.18 Automatic Execution
 13:16:07 - 21-May-26
Buy* 2 $64.18 Automatic Execution
 13:16:07 - 21-May-26
Buy* 2 $64.18 Automatic Execution
 13:16:07 - 21-May-26
Buy* 2 $64.17 Automatic Execution
 13:16:07 - 21-May-26
Buy* 5 $64.155 Automatic Execution
 13:16:07 - 21-May-26
Buy* 36 $64.13 Automatic Execution
 13:16:07 - 21-May-26
Buy* 40 $64.105 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $64.13 Automatic Execution
 13:16:07 - 21-May-26
Buy* 137 $64.13 Automatic Execution
 13:16:07 - 21-May-26
Buy* 6 $64.13 Automatic Execution
 13:16:07 - 21-May-26
Buy* 17 $64.13 Automatic Execution
 13:16:07 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 13:16:05 - 21-May-26
Sell* 1 $64.09 Automatic Execution
 13:16:05 - 21-May-26
Buy* 35 $64.09 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $64.09 Automatic Execution
 13:16:00 - 21-May-26
Sell* 120 $64.08 Automatic Execution
 13:15:58 - 21-May-26
Sell* 1 $64.07 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $64.07 Automatic Execution
 13:15:57 - 21-May-26
Buy* 40 $64.04 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $64.04 Automatic Execution
 13:15:53 - 21-May-26
Buy* 18 $64.04 Automatic Execution
 13:15:50 - 21-May-26
Buy* 4 $64.04 Automatic Execution
 13:15:50 - 21-May-26
Sell* 40 $64.03 Automatic Execution
 13:15:50 - 21-May-26
Sell* 1 $64.03 Automatic Execution
 13:15:50 - 21-May-26
Sell* 1 $64.03 Automatic Execution
 13:15:50 - 21-May-26
Sell* 12 $64.03 Automatic Execution
 13:15:50 - 21-May-26
Sell* 23 $64.03 Automatic Execution
 13:15:50 - 21-May-26
Sell* 17 $64.03 Automatic Execution
 13:15:50 - 21-May-26
Buy* 47 $64.04 Automatic Execution
 13:15:50 - 21-May-26
Buy* 50 $64.04 Automatic Execution
 13:15:50 - 21-May-26
Sell* 23 $64.03 Automatic Execution
 13:15:48 - 21-May-26
Sell* 17 $64.03 Automatic Execution
 13:15:47 - 21-May-26
Sell* 40 $64.03 Automatic Execution
 13:15:47 - 21-May-26
Buy* 35 $64.03 Automatic Execution
 13:15:47 - 21-May-26
Buy* 12 $64.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $64.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $64.03 Automatic Execution
 13:15:47 - 21-May-26
Buy* 75 $64.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 80 $64.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $64.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $64.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $64.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $64.01 Automatic Execution
 13:15:43 - 21-May-26
Sell* 13 $64.00 Automatic Execution
 13:15:33 - 21-May-26
Sell* 34 $64.00 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $64.00 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $64.00 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $63.99 Automatic Execution
 13:15:27 - 21-May-26
Buy* 20 $63.99 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $63.57 Automatic Execution
 12:59:00 - 21-May-26
Sell* 1 $63.57 Automatic Execution
 12:59:00 - 21-May-26
Sell* 1 $63.58 Automatic Execution
 12:58:59 - 21-May-26
Sell* 40 $63.60 Automatic Execution
 12:58:52 - 21-May-26
Sell* 1 $63.60 Automatic Execution
 12:58:52 - 21-May-26
Sell* 80 $63.60 Automatic Execution
 12:58:41 - 21-May-26
Buy* 1 $63.64 Automatic Execution
 12:58:36 - 21-May-26
Buy* 1 $63.63 Automatic Execution
 12:58:36 - 21-May-26
Buy* 10 $63.64 Automatic Execution
 12:58:25 - 21-May-26
Buy* 10 $63.64 Automatic Execution
 12:58:25 - 21-May-26
Buy* 10 $63.64 Automatic Execution
 12:58:25 - 21-May-26
Buy* 1 $63.60 Automatic Execution
 12:58:25 - 21-May-26
Buy* 263 $63.56 Automatic Execution
 12:58:23 - 21-May-26
Buy* 21 $63.56 Automatic Execution
 12:58:23 - 21-May-26
Buy* 76 $63.56 Automatic Execution
 12:58:23 - 21-May-26
Sell* 1 $63.53 Automatic Execution
 12:58:23 - 21-May-26
Sell* 40 $63.53 Automatic Execution
 12:58:23 - 21-May-26
Buy* 1 $63.56 Automatic Execution
 12:58:21 - 21-May-26
Sell* 40 $63.55 Automatic Execution
 12:58:10 - 21-May-26
Buy* 75 $63.55 Automatic Execution
 12:58:10 - 21-May-26
Buy* 24 $63.55 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 75 $63.55 Automatic Execution
 12:58:10 - 21-May-26
Sell* 1 $63.55 Automatic Execution
 12:58:10 - 21-May-26
Sell* 40 $63.55 Automatic Execution
 12:58:10 - 21-May-26
Sell* 10 $63.56 Automatic Execution
 12:58:09 - 21-May-26
Buy* 6 $63.56 Automatic Execution
 12:58:09 - 21-May-26
Buy* 2 $63.54 Automatic Execution
 12:58:09 - 21-May-26
Buy* 4 $63.54 Automatic Execution
 12:58:09 - 21-May-26
Buy* 40 $63.53 Automatic Execution
 12:58:09 - 21-May-26
Buy* 1 $63.53 Automatic Execution
 12:58:09 - 21-May-26
Sell* 75 $63.49 Automatic Execution
 12:58:09 - 21-May-26
Sell* 75 $63.49 Automatic Execution
 12:58:09 - 21-May-26
Sell* 2 $63.48 Automatic Execution
 12:58:06 - 21-May-26
Sell* 1 $63.50 Automatic Execution
 12:58:06 - 21-May-26
Sell* 10 $63.50 Automatic Execution
 12:58:06 - 21-May-26
Sell* 1 $63.48 Automatic Execution
 12:57:53 - 21-May-26
Buy* 40 $63.51 Automatic Execution
 12:57:43 - 21-May-26
Buy* 4 $63.50 Automatic Execution
 12:57:43 - 21-May-26
Buy* 1 $63.50 Automatic Execution
 12:57:43 - 21-May-26
Buy* 1 $63.49 Automatic Execution
 12:57:43 - 21-May-26
Buy* 1 $63.47 Automatic Execution
 12:57:39 - 21-May-26
Buy* 1 $63.46 Automatic Execution
 12:57:39 - 21-May-26
Buy* 10 $63.45 Automatic Execution
 12:57:39 - 21-May-26
Buy* 10 $63.45 Automatic Execution
 12:57:39 - 21-May-26
Buy* 10 $63.45 Automatic Execution
 12:57:39 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 12:57:39 - 21-May-26
Buy* 1 $63.44 Automatic Execution
 12:57:16 - 21-May-26
Buy* 1 $63.43 Automatic Execution
 12:57:11 - 21-May-26
Buy* 1 $63.43 Automatic Execution
 12:57:11 - 21-May-26
Buy* 10 $63.42 Automatic Execution
 12:57:09 - 21-May-26
Buy* 10 $63.42 Automatic Execution
 12:57:09 - 21-May-26
Buy* 10 $63.42 Automatic Execution
 12:57:09 - 21-May-26
Sell* 30 $63.40 Automatic Execution
 12:57:09 - 21-May-26
Sell* 10 $63.40 Automatic Execution
 12:57:09 - 21-May-26
Sell* 1 $63.40 Automatic Execution
 12:57:09 - 21-May-26
Sell* 75 $63.40 Automatic Execution
 12:57:09 - 21-May-26
Sell* 1 $63.40 Automatic Execution
 12:57:09 - 21-May-26
Sell* 5 $63.41 Automatic Execution
 12:57:08 - 21-May-26
Buy* 40 $63.42 Automatic Execution
 12:56:40 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 12:56:38 - 21-May-26
Sell* 10 $63.41 Automatic Execution
 12:56:38 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 12:56:38 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 12:56:38 - 21-May-26
Sell* 10 $63.41 Automatic Execution
 12:56:38 - 21-May-26
Sell* 21 $63.43 Automatic Execution
 12:56:29 - 21-May-26
Sell* 13 $63.43 Automatic Execution
 12:56:29 - 21-May-26
Sell* 40 $63.43 Automatic Execution
 12:56:29 - 21-May-26
Sell* 10 $63.43 Automatic Execution
 12:56:29 - 21-May-26
Sell* 10 $63.43 Automatic Execution
 12:56:29 - 21-May-26
Sell* 9 $63.43 Automatic Execution
 12:56:29 - 21-May-26
Buy* 1 $63.45 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $63.43 Automatic Execution
 12:56:02 - 21-May-26
Buy* 34 $63.44 Automatic Execution
 12:55:54 - 21-May-26
Buy* 40 $63.43 Automatic Execution
 12:55:54 - 21-May-26
Buy* 1 $63.42 Automatic Execution
 12:55:51 - 21-May-26
Buy* 40 $63.40 Automatic Execution
 12:55:47 - 21-May-26
Buy* 49 $63.40 Automatic Execution
 12:55:47 - 21-May-26
Buy* 3 $63.41 Automatic Execution
 12:55:42 - 21-May-26
Buy* 40 $63.41 Automatic Execution
 12:55:42 - 21-May-26
Buy* 159 $63.41 Automatic Execution
 12:55:42 - 21-May-26
Buy* 40 $63.41 Automatic Execution
 12:55:42 - 21-May-26
Buy* 1 $63.41 Automatic Execution
 12:55:36 - 21-May-26
Sell* 40 $63.40 Automatic Execution
 12:55:32 - 21-May-26
Buy* 40 $63.41 Automatic Execution
 12:55:15 - 21-May-26
Sell* 1 $63.42 Automatic Execution
 12:54:45 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 12:54:24 - 21-May-26
Sell* 1 $63.44 Automatic Execution
 12:54:23 - 21-May-26
Buy* 1 $63.47 Automatic Execution
 12:54:20 - 21-May-26
Buy* 100 $63.46 Automatic Execution
 12:54:20 - 21-May-26
Buy* 100 $63.46 Automatic Execution
 12:54:20 - 21-May-26
Buy* 100 $63.46 Automatic Execution
 12:54:20 - 21-May-26
Buy* 1 $63.45 Automatic Execution
 12:54:13 - 21-May-26
Buy* 30 $63.44 Automatic Execution
 12:54:09 - 21-May-26
Buy* 1 $63.44 Automatic Execution
 12:54:09 - 21-May-26
Buy* 10 $63.44 Automatic Execution
 12:54:09 - 21-May-26
Buy* 100 $63.43 Automatic Execution
 12:54:09 - 21-May-26
Unknown* 25 $63.42 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 75 $63.42 Automatic Execution
 12:54:06 - 21-May-26
Sell* 12 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 11 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 7 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 80 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Buy* 2 $63.41 Automatic Execution
 12:53:52 - 21-May-26
Buy* 100 $63.42 Automatic Execution
 12:53:52 - 21-May-26
Buy* 100 $63.43 Automatic Execution
 12:53:52 - 21-May-26
Sell* 1 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 1 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 12 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 87 $63.42 Automatic Execution
 12:53:52 - 21-May-26
Sell* 13 $63.42 Automatic Execution
 12:53:52 - 21-May-26
Sell* 440 $63.40 Automatic Execution
 12:53:52 - 21-May-26
Sell* 10 $63.42 Automatic Execution
 12:53:52 - 21-May-26
Sell* 100 $63.42 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1 $63.44 Automatic Execution
 12:53:46 - 21-May-26
Sell* 10 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 38 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 10 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.41 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.41 Automatic Execution
 12:53:46 - 21-May-26
Buy* 156 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 42 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 10 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 33 $63.42 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.41 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.39 Automatic Execution
 12:53:46 - 21-May-26
Buy* 40 $63.39 Automatic Execution
 12:53:46 - 21-May-26
Buy* 96 $63.36 Automatic Execution
 12:53:46 - 21-May-26
Buy* 80 $63.38 Automatic Execution
 12:53:46 - 21-May-26
Buy* 80 $63.34 Automatic Execution
 12:53:46 - 21-May-26
Buy* 40 $63.35 Automatic Execution
 12:53:46 - 21-May-26
Buy* 8 $63.36 Automatic Execution
 12:53:46 - 21-May-26
Buy* 11 $63.35 Automatic Execution
 12:53:46 - 21-May-26
Buy* 29 $63.35 Automatic Execution
 12:53:46 - 21-May-26
Sell* 40 $63.31 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.31 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.31 Automatic Execution
 12:53:46 - 21-May-26
Buy* 1 $63.30 Automatic Execution
 12:53:44 - 21-May-26
Buy* 40 $63.30 Automatic Execution
 12:53:44 - 21-May-26
Sell* 160 $63.27 Automatic Execution
 12:53:38 - 21-May-26
Buy* 160 $63.26 Automatic Execution
 12:53:27 - 21-May-26
Sell* 10 $63.27 Automatic Execution
 12:53:27 - 21-May-26
Sell* 40 $63.27 Automatic Execution
 12:53:27 - 21-May-26
Sell* 1 $63.27 Automatic Execution
 12:53:27 - 21-May-26
Sell* 1 $63.27 Automatic Execution
 12:53:27 - 21-May-26
Buy* 100 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 1 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 5 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Unknown* 11 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Unknown* 22 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 39 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Sell* 9 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Sell* 12 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Sell* 20 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Sell* 39 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Sell* 5 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 1 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 20 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 23 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 8 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 18 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 12 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 1 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 18 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 20 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Sell* 95 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 12:53:27 - 21-May-26
Buy* 52 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 13 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 13 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 13 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 13 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 48 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 5 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 3 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 2 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 20 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 38 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 20 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 38 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 12 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 12 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 12 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 18 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 82 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 80 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 1 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Buy* 1 $63.29 Automatic Execution
 12:53:27 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 12:53:24 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 12:53:24 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 12:53:24 - 21-May-26
Sell* 8 $63.28 Automatic Execution
 12:53:18 - 21-May-26
Buy* 94 $63.29 Automatic Execution
 12:52:38 - 21-May-26
Buy* 91 $63.29 Automatic Execution
 12:52:38 - 21-May-26
Buy* 1 $63.29 Automatic Execution
 12:52:38 - 21-May-26
Buy* 4 $63.29 Automatic Execution
 12:52:38 - 21-May-26
Sell* 10 $63.32 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $63.32 Automatic Execution
 12:52:33 - 21-May-26
Sell* 11 $63.32 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $63.32 Automatic Execution
 12:52:33 - 21-May-26
Buy* 107 $63.34 Automatic Execution
 12:52:31 - 21-May-26
Buy* 10 $63.34 Automatic Execution
 12:52:31 - 21-May-26
Buy* 10 $63.34 Automatic Execution
 12:52:31 - 21-May-26
Sell* 10 $63.35 Automatic Execution
 12:52:31 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 12:52:31 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 12:52:31 - 21-May-26
Sell* 10 $63.35 Automatic Execution
 12:52:31 - 21-May-26
Sell* 3 $63.35 Automatic Execution
 12:52:31 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 12:52:31 - 21-May-26
Buy* 18 $63.38 Automatic Execution
 12:52:24 - 21-May-26
Buy* 60 $63.38 Automatic Execution
 12:52:24 - 21-May-26
Buy* 60 $63.37 Automatic Execution
 12:52:24 - 21-May-26
Buy* 34 $63.38 Automatic Execution
 12:52:24 - 21-May-26
Buy* 200 $63.35 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 6 $63.34 Automatic Execution
 12:52:12 - 21-May-26
Buy* 1 $63.35 Automatic Execution
 12:52:12 - 21-May-26
Buy* 160 $63.33 Automatic Execution
 12:51:58 - 21-May-26
Buy* 4 $63.33 Automatic Execution
 12:51:58 - 21-May-26
Buy* 149 $63.33 Automatic Execution
 12:51:58 - 21-May-26
Buy* 11 $63.33 Automatic Execution
 12:51:58 - 21-May-26
Buy* 6 $63.32 Automatic Execution
 12:51:42 - 21-May-26
Buy* 34 $63.32 Automatic Execution
 12:51:42 - 21-May-26
Buy* 40 $63.32 Automatic Execution
 12:51:42 - 21-May-26
Sell* 16 $63.31 Automatic Execution
 12:51:40 - 21-May-26
Sell* 36 $63.32 Automatic Execution
 12:51:38 - 21-May-26
Sell* 4 $63.32 Automatic Execution
 12:51:35 - 21-May-26
Sell* 40 $63.32 Automatic Execution
 12:51:35 - 21-May-26
Sell* 5 $63.32 Automatic Execution
 12:51:35 - 21-May-26
Sell* 40 $63.32 Automatic Execution
 12:51:35 - 21-May-26
Buy* 40 $63.33 Automatic Execution
 12:51:34 - 21-May-26
Buy* 1 $63.32 Automatic Execution
 12:51:31 - 21-May-26
Buy* 4 $63.32 Automatic Execution
 12:51:31 - 21-May-26
Buy* 64 $63.32 Automatic Execution
 12:51:31 - 21-May-26
Buy* 16 $63.32 Automatic Execution
 12:51:31 - 21-May-26
Buy* 40 $63.32 Automatic Execution
 12:51:31 - 21-May-26
Buy* 60 $63.31 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 45 $63.305 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 75 $63.305 Automatic Execution
 12:51:30 - 21-May-26
Buy* 76 $63.30 Automatic Execution
 12:51:14 - 21-May-26
Buy* 1 $63.30 Automatic Execution
 12:51:11 - 21-May-26
Buy* 23 $63.30 Automatic Execution
 12:51:11 - 21-May-26
Buy* 1 $63.30 Automatic Execution
 12:51:11 - 21-May-26
Buy* 20 $63.30 Automatic Execution
 12:51:11 - 21-May-26
Buy* 15 $63.30 Automatic Execution
 12:51:11 - 21-May-26
Buy* 99 $63.29 Automatic Execution
 12:51:11 - 21-May-26
Buy* 1 $63.29 Automatic Execution
 12:51:11 - 21-May-26
Buy* 24 $63.29 Automatic Execution
 12:50:54 - 21-May-26
Buy* 23 $63.29 Automatic Execution
 12:50:54 - 21-May-26
Buy* 1 $63.29 Automatic Execution
 12:50:54 - 21-May-26
Buy* 1 $63.28 Automatic Execution
 12:50:51 - 21-May-26
Buy* 40 $63.27 Automatic Execution
 12:50:41 - 21-May-26
Buy* 31 $63.26 Automatic Execution
 12:50:41 - 21-May-26
Sell* 2 $63.26 Automatic Execution
 12:50:20 - 21-May-26
Sell* 40 $63.27 Automatic Execution
 12:50:20 - 21-May-26
Sell* 1 $63.27 Automatic Execution
 12:50:20 - 21-May-26
Sell* 2 $63.27 Automatic Execution
 12:50:20 - 21-May-26
Sell* 40 $63.27 Automatic Execution
 12:50:20 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 12:50:17 - 21-May-26
Sell* 1 $63.30 Automatic Execution
 12:50:06 - 21-May-26
Buy* 10 $63.33 Automatic Execution
 12:50:02 - 21-May-26
Buy* 39 $63.33 Automatic Execution
 12:50:02 - 21-May-26
Buy* 1 $63.33 Automatic Execution
 12:50:02 - 21-May-26
Buy* 40 $63.33 Automatic Execution
 12:50:02 - 21-May-26
Buy* 1 $63.32 Automatic Execution
 12:49:50 - 21-May-26
Buy* 1 $63.32 Automatic Execution
 12:49:47 - 21-May-26
Sell* 2 $63.29 Automatic Execution
 12:49:42 - 21-May-26
Unknown* 6 $63.29 Automatic Execution
 12:49:42 - 21-May-26
Buy* 75 $63.30 Automatic Execution
 12:49:42 - 21-May-26
Buy* 1 $63.30 Automatic Execution
 12:49:42 - 21-May-26
Buy* 200 $63.29 Automatic Execution
 12:49:23 - 21-May-26
Sell* 10 $63.31 Automatic Execution
 12:49:08 - 21-May-26
Sell* 10 $63.31 Automatic Execution
 12:49:08 - 21-May-26
Sell* 1 $63.31 Automatic Execution
 12:49:08 - 21-May-26
Sell* 1 $63.31 Automatic Execution
 12:49:08 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 12:48:48 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 12:48:48 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 12:48:48 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 12:48:48 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 12:48:48 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 12:48:48 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 12:48:48 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 12:48:48 - 21-May-26
Sell* 37 $63.32 Automatic Execution
 12:48:47 - 21-May-26
Sell* 64 $63.32 Automatic Execution
 12:48:47 - 21-May-26
Sell* 80 $63.32 Automatic Execution
 12:48:47 - 21-May-26
Sell* 1 $63.32 Automatic Execution
 12:48:47 - 21-May-26
Sell* 40 $63.33 Automatic Execution
 12:48:46 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 12:48:46 - 21-May-26
Sell* 52 $63.37 Automatic Execution
 12:48:45 - 21-May-26
Buy* 1 $63.39 Automatic Execution
 12:48:45 - 21-May-26
Buy* 11 $63.37 Automatic Execution
 12:48:45 - 21-May-26
Buy* 7 $63.38 Automatic Execution
 12:48:45 - 21-May-26
Buy* 5 $63.37 Automatic Execution
 12:48:45 - 21-May-26
Buy* 80 $63.38 Automatic Execution
 12:48:45 - 21-May-26
Sell* 28 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 1 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 100 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Sell* 57 $63.35 Automatic Execution
 12:48:45 - 21-May-26
Sell* 6 $63.35 Automatic Execution
 12:48:45 - 21-May-26
Sell* 2 $63.35 Automatic Execution
 12:48:45 - 21-May-26
Buy* 62 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Buy* 5 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $63.34 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $63.34 Automatic Execution
 12:48:45 - 21-May-26
Buy* 25 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Sell* 12 $63.34 Automatic Execution
 12:48:45 - 21-May-26
Buy* 120 $63.38 Automatic Execution
 12:48:45 - 21-May-26
Sell* 25 $63.34 Automatic Execution
 12:48:45 - 21-May-26
Buy* 10 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Buy* 25 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Buy* 15 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Buy* 160 $63.36 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 25 $63.34 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 75 $63.34 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 75 $63.34 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 49 $63.33 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $63.33 Automatic Execution
 12:48:44 - 21-May-26
Sell* 5 $63.34 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $63.35 Automatic Execution
 12:48:44 - 21-May-26
Buy* 92 $63.38 Automatic Execution
 12:48:33 - 21-May-26
Buy* 100 $63.38 Automatic Execution
 12:48:33 - 21-May-26
Buy* 7 $63.38 Automatic Execution
 12:48:33 - 21-May-26
Buy* 1 $63.38 Automatic Execution
 12:48:33 - 21-May-26
Sell* 80 $63.36 Automatic Execution
 12:48:28 - 21-May-26
Sell* 10 $63.37 Automatic Execution
 12:48:28 - 21-May-26
Sell* 28 $63.37 Automatic Execution
 12:48:28 - 21-May-26
Sell* 1 $63.37 Automatic Execution
 12:48:28 - 21-May-26
Sell* 66 $63.37 Automatic Execution
 12:48:28 - 21-May-26
Sell* 10 $63.37 Automatic Execution
 12:48:28 - 21-May-26
Buy* 40 $63.35 Automatic Execution
 12:47:56 - 21-May-26
Buy* 1 $63.34 Automatic Execution
 12:47:56 - 21-May-26
Buy* 40 $63.34 Automatic Execution
 12:47:56 - 21-May-26
Buy* 40 $63.34 Automatic Execution
 12:47:56 - 21-May-26
Sell* 6 $63.33 Automatic Execution
 12:47:33 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $63.35 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $63.35 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $63.35 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $63.35 Automatic Execution
 12:47:33 - 21-May-26
Sell* 25 $63.35 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $63.35 Automatic Execution
 12:47:33 - 21-May-26
Sell* 35 $63.35 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $63.37 Automatic Execution
 12:47:05 - 21-May-26
Sell* 10 $63.37 Automatic Execution
 12:47:05 - 21-May-26
Sell* 25 $63.37 Automatic Execution
 12:47:05 - 21-May-26
Sell* 40 $63.37 Automatic Execution
 12:47:05 - 21-May-26
Sell* 40 $63.37 Automatic Execution
 12:47:05 - 21-May-26
Sell* 2 $63.37 Automatic Execution
 12:47:05 - 21-May-26
Buy* 40 $63.39 Automatic Execution
 12:46:41 - 21-May-26
Buy* 1 $63.38 Automatic Execution
 12:46:41 - 21-May-26
Sell* 9 $63.36 Automatic Execution
 12:46:37 - 21-May-26
Sell* 40 $63.36 Automatic Execution
 12:46:37 - 21-May-26
Sell* 40 $63.36 Automatic Execution
 12:46:37 - 21-May-26
Sell* 31 $63.36 Automatic Execution
 12:46:37 - 21-May-26
Buy* 40 $63.36 Automatic Execution
 12:46:37 - 21-May-26
Sell* 6 $63.36 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $63.36 Automatic Execution
 12:46:28 - 21-May-26
Sell* 6 $63.36 Automatic Execution
 12:46:28 - 21-May-26
Sell* 40 $63.36 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $63.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 30 $63.38 Automatic Execution
 12:46:20 - 21-May-26
Sell* 40 $63.38 Automatic Execution
 12:46:20 - 21-May-26
Sell* 8 $63.39 Automatic Execution
 12:46:19 - 21-May-26
Sell* 40 $63.40 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 40 $63.41 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 12:46:09 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 12:46:09 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 12:45:37 - 21-May-26
Sell* 36 $63.43 Automatic Execution
 12:45:37 - 21-May-26
Buy* 33 $63.28 Automatic Execution
 12:26:39 - 21-May-26
Buy* 80 $63.28 Automatic Execution
 12:26:39 - 21-May-26
Buy* 1 $63.27 Automatic Execution
 12:26:36 - 21-May-26
Buy* 8 $63.27 Automatic Execution
 12:26:36 - 21-May-26
Buy* 136 $63.26 Automatic Execution
 12:26:36 - 21-May-26
Buy* 1 $63.26 Automatic Execution
 12:26:36 - 21-May-26
Buy* 80 $63.21 Automatic Execution
 12:25:57 - 21-May-26
Buy* 136 $63.19 Automatic Execution
 12:25:55 - 21-May-26
Buy* 1 $63.19 Automatic Execution
 12:25:55 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 12:25:51 - 21-May-26
Sell* 19 $63.16 Automatic Execution
 12:25:48 - 21-May-26
Sell* 40 $63.16 Automatic Execution
 12:25:48 - 21-May-26
Unknown* 10 $63.18 Automatic Execution
 12:25:48 - 21-May-26
Sell* 21 $63.18 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 12:25:42 - 21-May-26
Sell* 5 $63.20 Automatic Execution
 12:25:28 - 21-May-26
Sell* 25 $63.21 Automatic Execution
 12:25:28 - 21-May-26
Sell* 15 $63.21 Automatic Execution
 12:25:28 - 21-May-26
Sell* 1 $63.21 Automatic Execution
 12:25:28 - 21-May-26
Sell* 25 $63.21 Automatic Execution
 12:25:28 - 21-May-26
Sell* 15 $63.21 Automatic Execution
 12:25:28 - 21-May-26
Sell* 40 $63.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 3,370 $63.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 4 $63.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 130 $63.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 1,000 $63.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 95 $63.25 Automatic Execution
 12:25:21 - 21-May-26
Sell* 50 $63.25 Automatic Execution
 12:25:21 - 21-May-26
Sell* 1 $63.25 Automatic Execution
 12:25:21 - 21-May-26
Sell* 1 $63.25 Automatic Execution
 12:25:21 - 21-May-26
Sell* 1 $63.27 Automatic Execution
 12:25:12 - 21-May-26
Sell* 1 $63.27 Automatic Execution
 12:25:12 - 21-May-26
Sell* 1 $63.27 Automatic Execution
 12:25:12 - 21-May-26
Sell* 1 $63.27 Automatic Execution
 12:25:12 - 21-May-26
Sell* 40 $63.27 Automatic Execution
 12:25:12 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 12:24:59 - 21-May-26
Sell* 16 $63.28 Automatic Execution
 12:24:59 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 12:24:59 - 21-May-26
Sell* 40 $63.28 Automatic Execution
 12:24:59 - 21-May-26
Sell* 40 $63.29 Automatic Execution
 12:24:57 - 21-May-26
Sell* 1 $63.29 Automatic Execution
 12:24:57 - 21-May-26
Sell* 15 $63.31 Automatic Execution
 12:24:46 - 21-May-26
Sell* 2 $63.31 Automatic Execution
 12:24:46 - 21-May-26
Sell* 2 $63.31 Automatic Execution
 12:24:46 - 21-May-26
Buy* 1 $63.31 Automatic Execution
 12:24:46 - 21-May-26
Buy* 1 $63.30 Automatic Execution
 12:24:22 - 21-May-26
Buy* 40 $63.30 Automatic Execution
 12:24:22 - 21-May-26
Buy* 119 $63.30 Automatic Execution
 12:24:22 - 21-May-26
Buy* 40 $63.30 Automatic Execution
 12:24:22 - 21-May-26
Sell* 1 $63.29 Automatic Execution
 12:24:14 - 21-May-26
Sell* 39 $63.29 Automatic Execution
 12:24:14 - 21-May-26
Sell* 1 $63.31 Automatic Execution
 12:24:14 - 21-May-26
Sell* 1 $63.31 Automatic Execution
 12:24:14 - 21-May-26
Sell* 40 $63.30 Automatic Execution
 12:24:14 - 21-May-26
Sell* 40 $63.33 Automatic Execution
 12:24:13 - 21-May-26
Sell* 1 $63.34 Automatic Execution
 12:24:04 - 21-May-26
Sell* 1 $63.35 Automatic Execution
 12:24:04 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 12:24:04 - 21-May-26
Sell* 21 $63.38 Automatic Execution
 12:24:02 - 21-May-26
Sell* 1 $63.38 Automatic Execution
 12:24:02 - 21-May-26
Sell* 4 $63.38 Automatic Execution
 12:24:02 - 21-May-26
Sell* 9 $63.38 Automatic Execution
 12:24:01 - 21-May-26
Sell* 1 $63.38 Automatic Execution
 12:24:01 - 21-May-26
Buy* 1 $63.39 Automatic Execution
 12:23:58 - 21-May-26
Buy* 3 $63.39 Automatic Execution
 12:23:58 - 21-May-26
Buy* 1 $63.39 Automatic Execution
 12:23:58 - 21-May-26
Buy* 1 $63.39 Automatic Execution
 12:23:58 - 21-May-26
Buy* 1 $63.38 Automatic Execution
 12:23:30 - 21-May-26
Sell* 1 $63.34 Automatic Execution
 12:23:25 - 21-May-26
Sell* 1 $63.34 Automatic Execution
 12:23:25 - 21-May-26
Sell* 1 $63.37 Automatic Execution
 12:23:25 - 21-May-26
Sell* 14 $63.37 Automatic Execution
 12:23:25 - 21-May-26
Sell* 1 $63.37 Automatic Execution
 12:23:25 - 21-May-26
Buy* 1 $63.40 Automatic Execution
 12:23:03 - 21-May-26
Sell* 1 $63.37 Automatic Execution
 12:23:01 - 21-May-26
Buy* 1 $63.40 Automatic Execution
 12:23:00 - 21-May-26
Sell* 14 $63.38 Automatic Execution
 12:23:00 - 21-May-26
Sell* 40 $63.40 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $63.40 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $63.46 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $63.46 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $63.49 Automatic Execution
 12:22:38 - 21-May-26
Sell* 40 $63.50 Automatic Execution
 12:22:38 - 21-May-26
Sell* 1 $63.51 Automatic Execution
 12:22:38 - 21-May-26
Sell* 4 $63.51 Automatic Execution
 12:22:38 - 21-May-26
Sell* 2 $63.51 Automatic Execution
 12:22:38 - 21-May-26
Sell* 4 $63.51 Automatic Execution
 12:22:38 - 21-May-26
Sell* 1 $63.51 Automatic Execution
 12:22:38 - 21-May-26
Sell* 10 $63.51 Automatic Execution
 12:22:38 - 21-May-26
Buy* 5 $63.51 Automatic Execution
 12:22:34 - 21-May-26
Buy* 1 $63.50 Automatic Execution
 12:22:34 - 21-May-26
Sell* 1 $63.48 Automatic Execution
 12:22:20 - 21-May-26
Sell* 1 $63.54 Automatic Execution
 12:22:13 - 21-May-26
Buy* 20 $63.58 Automatic Execution
 12:22:12 - 21-May-26
Buy* 100 $63.57 Automatic Execution
 12:22:12 - 21-May-26
Buy* 10 $63.57 Automatic Execution
 12:22:12 - 21-May-26
Buy* 10 $63.57 Automatic Execution
 12:22:12 - 21-May-26
Buy* 138 $63.57 Automatic Execution
 12:22:12 - 21-May-26
Buy* 18 $63.57 Automatic Execution
 12:22:12 - 21-May-26
Buy* 5 $63.57 Automatic Execution
 12:22:12 - 21-May-26
Buy* 95 $63.57 Automatic Execution
 12:22:12 - 21-May-26
Sell* 100 $63.545 Automatic Execution
 12:22:12 - 21-May-26
Sell* 50 $63.56 Automatic Execution
 12:22:12 - 21-May-26
Sell* 1 $63.54 Automatic Execution
 12:22:12 - 21-May-26
Sell* 1 $63.56 Automatic Execution
 12:22:12 - 21-May-26
Sell* 2 $63.56 Automatic Execution
 12:22:12 - 21-May-26
Sell* 8 $63.56 Automatic Execution
 12:22:12 - 21-May-26
Sell* 1 $63.56 Automatic Execution
 12:22:12 - 21-May-26
Sell* 9 $63.56 Automatic Execution
 12:22:12 - 21-May-26
Buy* 20 $63.59 Automatic Execution
 12:22:12 - 21-May-26
Buy* 1 $63.59 Automatic Execution
 12:22:12 - 21-May-26
Buy* 100 $63.58 Automatic Execution
 12:22:12 - 21-May-26
Sell* 9 $63.56 Automatic Execution
 12:22:12 - 21-May-26
Sell* 9 $63.56 Automatic Execution
 12:22:12 - 21-May-26
Buy* 100 $63.58 Automatic Execution
 12:22:11 - 21-May-26
Buy* 5 $63.58 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $63.57 Automatic Execution
 12:22:11 - 21-May-26
Buy* 81 $63.57 Automatic Execution
 12:22:11 - 21-May-26
Buy* 55 $63.57 Automatic Execution
 12:22:10 - 21-May-26
Buy* 50 $63.56 Automatic Execution
 12:22:10 - 21-May-26
Buy* 40 $63.56 Automatic Execution
 12:22:10 - 21-May-26
Buy* 60 $63.56 Automatic Execution
 12:22:10 - 21-May-26
Buy* 81 $63.56 Automatic Execution
 12:22:10 - 21-May-26
Buy* 40 $63.56 Automatic Execution
 12:22:09 - 21-May-26
Buy* 40 $63.52 Automatic Execution
 12:22:04 - 21-May-26
Buy* 40 $63.51 Automatic Execution
 12:22:03 - 21-May-26
Buy* 40 $63.51 Automatic Execution
 12:22:03 - 21-May-26
Buy* 1 $63.49 Automatic Execution
 12:22:03 - 21-May-26
Buy* 1 $63.49 Automatic Execution
 12:22:03 - 21-May-26
Buy* 40 $63.47 Automatic Execution
 12:21:36 - 21-May-26
Buy* 10 $63.48 Automatic Execution
 12:21:29 - 21-May-26
Buy* 10 $63.48 Automatic Execution
 12:21:29 - 21-May-26
Buy* 10 $63.48 Automatic Execution
 12:21:29 - 21-May-26
Sell* 40 $63.44 Automatic Execution
 12:21:25 - 21-May-26
Sell* 40 $63.44 Automatic Execution
 12:21:25 - 21-May-26
Sell* 6 $63.45 Automatic Execution
 12:21:25 - 21-May-26
Sell* 1 $63.48 Automatic Execution
 12:21:25 - 21-May-26
Sell* 1 $63.50 Automatic Execution
 12:21:25 - 21-May-26
Sell* 3 $63.50 Automatic Execution
 12:21:25 - 21-May-26
Sell* 40 $63.51 Automatic Execution
 12:21:25 - 21-May-26
Sell* 2 $63.54 Automatic Execution
 12:21:25 - 21-May-26
Sell* 8 $63.54 Automatic Execution
 12:21:25 - 21-May-26
Sell* 3 $63.55 Automatic Execution
 12:21:19 - 21-May-26
Sell* 21 $63.55 Automatic Execution
 12:21:19 - 21-May-26
Sell* 6 $63.55 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $63.56 Automatic Execution
 12:21:17 - 21-May-26
Sell* 12 $63.56 Automatic Execution
 12:21:17 - 21-May-26
Sell* 1 $63.61 Automatic Execution
 12:21:16 - 21-May-26
Buy* 10 $63.65 Automatic Execution
 12:21:12 - 21-May-26
Buy* 10 $63.65 Automatic Execution
 12:21:12 - 21-May-26
Buy* 10 $63.65 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.63 Automatic Execution
 12:21:12 - 21-May-26
Buy* 10 $63.62 Automatic Execution
 12:21:12 - 21-May-26
Buy* 10 $63.62 Automatic Execution
 12:21:12 - 21-May-26
Buy* 10 $63.62 Automatic Execution
 12:21:12 - 21-May-26
Buy* 75 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 75 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 45 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 75 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 75 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 75 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 2 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 2 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.60 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.59 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.58 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.58 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.57 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.56 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.55 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.54 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.53 Automatic Execution
 12:21:12 - 21-May-26
Sell* 1 $63.51 Automatic Execution
 12:21:12 - 21-May-26
Buy* 6 $63.52 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.52 Automatic Execution
 12:21:12 - 21-May-26
Buy* 12 $63.50 Automatic Execution
 12:21:12 - 21-May-26
Buy* 11 $63.50 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 13 $63.50 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 23 $63.50 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 23 $63.50 Automatic Execution
 12:21:12 - 21-May-26
Buy* 5 $63.51 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.51 Automatic Execution
 12:21:12 - 21-May-26
Buy* 12 $63.51 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.50 Automatic Execution
 12:21:12 - 21-May-26
Buy* 5 $63.49 Automatic Execution
 12:21:12 - 21-May-26
Buy* 5 $63.49 Automatic Execution
 12:21:12 - 21-May-26
Buy* 10 $63.49 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.49 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.48 Automatic Execution
 12:21:12 - 21-May-26
Buy* 8 $63.47 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.47 Automatic Execution
 12:21:12 - 21-May-26
Buy* 7 $63.47 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.47 Automatic Execution
 12:21:12 - 21-May-26
Buy* 40 $63.45 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 40 $63.44 Automatic Execution
 12:21:12 - 21-May-26
Buy* 34 $63.43 Automatic Execution
 12:21:12 - 21-May-26
Buy* 86 $63.43 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.41 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $63.41 Automatic Execution
 12:21:12 - 21-May-26
Sell* 40 $63.38 Automatic Execution
 12:20:51 - 21-May-26
Sell* 40 $63.39 Automatic Execution
 12:20:50 - 21-May-26
Sell* 17 $63.39 Automatic Execution
 12:20:50 - 21-May-26
Sell* 40 $63.39 Automatic Execution
 12:20:50 - 21-May-26
Sell* 40 $63.39 Automatic Execution
 12:20:50 - 21-May-26
Sell* 40 $63.39 Automatic Execution
 12:20:50 - 21-May-26
Sell* 4 $63.39 Automatic Execution
 12:20:50 - 21-May-26
Sell* 5 $63.40 Automatic Execution
 12:20:50 - 21-May-26
Sell* 5 $63.40 Automatic Execution
 12:20:50 - 21-May-26
Sell* 5 $63.40 Automatic Execution
 12:20:50 - 21-May-26
Sell* 40 $63.40 Automatic Execution
 12:20:45 - 21-May-26
Sell* 2 $63.41 Automatic Execution
 12:20:45 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 12:20:45 - 21-May-26
Sell* 14 $63.41 Automatic Execution
 12:20:45 - 21-May-26
Sell* 40 $63.42 Automatic Execution
 12:20:45 - 21-May-26
Sell* 1 $63.42 Automatic Execution
 12:20:45 - 21-May-26
Sell* 1 $63.42 Automatic Execution
 12:20:45 - 21-May-26
Sell* 1 $63.42 Automatic Execution
 12:20:45 - 21-May-26
Buy* 17 $63.44 Automatic Execution
 12:20:32 - 21-May-26
Buy* 23 $63.44 Automatic Execution
 12:20:32 - 21-May-26
Sell* 40 $63.43 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 12:20:00 - 21-May-26
Sell* 40 $63.43 Automatic Execution
 12:20:00 - 21-May-26
Buy* 5 $63.43 Automatic Execution
 12:19:58 - 21-May-26
Buy* 25 $63.43 Automatic Execution
 12:19:58 - 21-May-26
Unknown* 1 $63.43 Automatic Execution
 12:19:58 - 21-May-26
Unknown* 1 $63.43 Automatic Execution
 12:19:58 - 21-May-26
Buy* 1 $63.43 Automatic Execution
 12:19:58 - 21-May-26
Buy* 40 $63.43 Automatic Execution
 12:19:58 - 21-May-26
Buy* 40 $63.43 Automatic Execution
 12:19:56 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 12:19:35 - 21-May-26
Sell* 30 $63.43 Automatic Execution
 12:19:24 - 21-May-26
Sell* 1 $63.44 Automatic Execution
 12:19:24 - 21-May-26
Sell* 4 $63.45 Automatic Execution
 12:19:24 - 21-May-26
Sell* 1 $63.45 Automatic Execution
 12:19:24 - 21-May-26
Buy* 1 $63.46 Automatic Execution
 12:19:19 - 21-May-26
Buy* 6 $63.46 Automatic Execution
 12:19:19 - 21-May-26
Buy* 3 $63.46 Automatic Execution
 12:19:19 - 21-May-26
Buy* 61 $63.45 Automatic Execution
 12:19:19 - 21-May-26
Buy* 1 $63.45 Automatic Execution
 12:19:19 - 21-May-26
Buy* 40 $63.45 Automatic Execution
 12:19:09 - 21-May-26
Buy* 1 $63.46 Automatic Execution
 12:19:09 - 21-May-26
Buy* 5 $63.46 Automatic Execution
 12:19:09 - 21-May-26
Buy* 29 $63.46 Automatic Execution
 12:19:09 - 21-May-26
Sell* 1 $63.44 Automatic Execution
 12:19:00 - 21-May-26
Sell* 4 $63.44 Automatic Execution
 12:19:00 - 21-May-26
Sell* 4 $63.46 Automatic Execution
 12:18:59 - 21-May-26
Sell* 250 $63.46 Automatic Execution
 12:18:59 - 21-May-26
Sell* 40 $63.46 Automatic Execution
 12:18:59 - 21-May-26
Sell* 12 $63.47 Automatic Execution
 12:18:59 - 21-May-26
Sell* 4 $63.48 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $63.49 Automatic Execution
 12:18:55 - 21-May-26
Sell* 6 $63.49 Automatic Execution
 12:18:55 - 21-May-26
Buy* 26 $63.51 Automatic Execution
 12:18:55 - 21-May-26
Buy* 40 $63.49 Automatic Execution
 12:18:18 - 21-May-26
Buy* 40 $63.49 Automatic Execution
 12:18:18 - 21-May-26
Sell* 40 $63.48 Automatic Execution
 12:18:03 - 21-May-26
Sell* 2 $63.48 Automatic Execution
 12:18:03 - 21-May-26
Sell* 38 $63.48 Automatic Execution
 12:18:03 - 21-May-26
Sell* 40 $63.48 Automatic Execution
 12:18:03 - 21-May-26
Sell* 2 $63.48 Automatic Execution
 12:18:03 - 21-May-26
Sell* 3 $63.48 Automatic Execution
 12:18:03 - 21-May-26
Sell* 29 $63.49 Automatic Execution
 12:18:01 - 21-May-26
Sell* 2 $63.49 Automatic Execution
 12:18:01 - 21-May-26
Sell* 2 $63.49 Automatic Execution
 12:18:01 - 21-May-26
Sell* 2 $63.49 Automatic Execution
 12:18:01 - 21-May-26
Buy* 40 $63.50 Automatic Execution
 12:17:55 - 21-May-26
Buy* 1 $63.50 Automatic Execution
 12:17:55 - 21-May-26
Sell* 40 $63.485 Automatic Execution
 12:17:19 - 21-May-26
Sell* 10 $63.47 Automatic Execution
 12:17:19 - 21-May-26
Buy* 1 $63.49 Automatic Execution
 12:17:15 - 21-May-26
Buy* 1 $63.47 Automatic Execution
 12:17:09 - 21-May-26
Buy* 37 $63.45 Automatic Execution
 12:16:42 - 21-May-26
Buy* 3 $63.45 Automatic Execution
 12:16:42 - 21-May-26
Buy* 40 $63.45 Automatic Execution
 12:16:42 - 21-May-26
Buy* 40 $63.44 Automatic Execution
 12:16:41 - 21-May-26
Buy* 40 $63.44 Automatic Execution
 12:16:41 - 21-May-26
Buy* 6 $63.44 Automatic Execution
 12:16:41 - 21-May-26
Buy* 40 $63.44 Automatic Execution
 12:16:41 - 21-May-26
Buy* 34 $63.44 Automatic Execution
 12:16:41 - 21-May-26
Unknown* 9 $63.41 Automatic Execution
 12:16:28 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 12:16:28 - 21-May-26
Sell* 4 $63.41 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 40 $63.43 Automatic Execution
 12:16:28 - 21-May-26
Buy* 1 $63.43 Automatic Execution
 12:16:21 - 21-May-26
Buy* 40 $63.42 Automatic Execution
 12:15:54 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 12:15:31 - 21-May-26
Sell* 11 $63.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 11 $63.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 24 $63.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 13 $63.42 Automatic Execution
 12:15:29 - 21-May-26
Sell* 11 $63.42 Automatic Execution
 12:15:29 - 21-May-26
Buy* 1 $63.44 Automatic Execution
 11:57:07 - 21-May-26
Buy* 16 $63.44 Automatic Execution
 11:57:05 - 21-May-26
Buy* 4 $63.42 Automatic Execution
 11:57:05 - 21-May-26
Sell* 6 $63.41 Automatic Execution
 11:56:55 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 11:56:55 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 11:56:55 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 11:56:55 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 11:56:55 - 21-May-26
Buy* 1 $63.42 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 2 $63.42 Automatic Execution
 11:56:40 - 21-May-26
Buy* 1 $63.42 Automatic Execution
 11:56:38 - 21-May-26
Unknown* 40 $63.42 Automatic Execution
 11:56:38 - 21-May-26
Buy* 2 $63.41 Automatic Execution
 11:56:38 - 21-May-26
Buy* 1 $63.40 Automatic Execution
 11:56:38 - 21-May-26
Buy* 1 $63.40 Automatic Execution
 11:56:38 - 21-May-26
Buy* 8 $63.39 Automatic Execution
 11:56:30 - 21-May-26
Buy* 100 $63.37 Automatic Execution
 11:56:30 - 21-May-26
Buy* 8,000 $63.37 Automatic Execution
 11:56:30 - 21-May-26
Buy* 24 $63.35 Automatic Execution
 11:56:30 - 21-May-26
Sell* 10 $63.34 Automatic Execution
 11:56:07 - 21-May-26
Sell* 36 $63.34 Automatic Execution
 11:56:07 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 11:55:58 - 21-May-26
Sell* 480 $63.35 Automatic Execution
 11:55:58 - 21-May-26
Sell* 4 $63.35 Automatic Execution
 11:55:46 - 21-May-26
Sell* 49 $63.35 Automatic Execution
 11:55:46 - 21-May-26
Sell* 60 $63.35 Automatic Execution
 11:55:46 - 21-May-26
Sell* 407 $63.35 Automatic Execution
 11:55:46 - 21-May-26
Buy* 80 $63.34 Automatic Execution
 11:55:35 - 21-May-26
Buy* 26 $63.34 Automatic Execution
 11:55:35 - 21-May-26
Buy* 35 $63.34 Automatic Execution
 11:55:35 - 21-May-26
Buy* 40 $63.34 Automatic Execution
 11:55:35 - 21-May-26
Buy* 19 $63.34 Automatic Execution
 11:55:35 - 21-May-26
Sell* 5 $63.31 Automatic Execution
 11:55:18 - 21-May-26
Sell* 12 $63.31 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 40 $63.33 Automatic Execution
 11:55:09 - 21-May-26
Unknown* 225 $63.33 Automatic Execution
 11:55:09 - 21-May-26
Unknown* 15 $63.33 Automatic Execution
 11:55:09 - 21-May-26
Buy* 40 $63.33 Automatic Execution
 11:55:09 - 21-May-26
Buy* 35 $63.33 Automatic Execution
 11:55:09 - 21-May-26
Buy* 5 $63.33 Automatic Execution
 11:55:09 - 21-May-26
Sell* 34 $63.32 Automatic Execution
 11:55:03 - 21-May-26
Sell* 80 $63.32 Automatic Execution
 11:55:03 - 21-May-26
Sell* 5 $63.33 Automatic Execution
 11:55:01 - 21-May-26
Sell* 5 $63.33 Automatic Execution
 11:55:01 - 21-May-26
Sell* 5 $63.33 Automatic Execution
 11:55:01 - 21-May-26
Sell* 5 $63.33 Automatic Execution
 11:55:00 - 21-May-26
Sell* 50 $63.34 Automatic Execution
 11:55:00 - 21-May-26
Sell* 11 $63.35 Automatic Execution
 11:54:56 - 21-May-26
Sell* 29 $63.35 Automatic Execution
 11:54:56 - 21-May-26
Sell* 11 $63.35 Automatic Execution
 11:54:56 - 21-May-26
Sell* 40 $63.36 Automatic Execution
 11:54:40 - 21-May-26
Sell* 18 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Sell* 1 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 40 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 1 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 40 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 20 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 40 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 18 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 22 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 40 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Buy* 40 $63.37 Automatic Execution
 11:53:56 - 21-May-26
Sell* 100 $63.355 Automatic Execution
 11:53:44 - 21-May-26
Sell* 100 $63.36 Automatic Execution
 11:53:42 - 21-May-26
Sell* 5 $63.36 Automatic Execution
 11:53:33 - 21-May-26
Sell* 12 $63.36 Automatic Execution
 11:53:33 - 21-May-26
Sell* 14 $63.37 Automatic Execution
 11:53:32 - 21-May-26
Sell* 26 $63.37 Automatic Execution
 11:53:32 - 21-May-26
Sell* 14 $63.37 Automatic Execution
 11:53:32 - 21-May-26
Sell* 40 $63.37 Automatic Execution
 11:53:31 - 21-May-26
Sell* 10 $63.37 Automatic Execution
 11:53:29 - 21-May-26
Sell* 40 $63.37 Automatic Execution
 11:53:29 - 21-May-26
Sell* 40 $63.37 Automatic Execution
 11:53:29 - 21-May-26
Sell* 7 $63.39 Automatic Execution
 11:53:15 - 21-May-26
Sell* 40 $63.39 Automatic Execution
 11:53:15 - 21-May-26
Sell* 1 $63.39 Automatic Execution
 11:53:15 - 21-May-26
Sell* 40 $63.39 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 80 $63.41 Automatic Execution
 11:53:13 - 21-May-26
Sell* 2 $63.42 Automatic Execution
 11:53:13 - 21-May-26
Sell* 4 $63.42 Automatic Execution
 11:53:13 - 21-May-26
Sell* 16 $63.43 Automatic Execution
 11:53:13 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 11:53:13 - 21-May-26
Sell* 40 $63.43 Automatic Execution
 11:53:13 - 21-May-26
Buy* 15 $63.45 Automatic Execution
 11:53:10 - 21-May-26
Buy* 80 $63.46 Automatic Execution
 11:52:49 - 21-May-26
Buy* 6 $63.44 Automatic Execution
 11:52:06 - 21-May-26
Buy* 4 $63.44 Automatic Execution
 11:52:06 - 21-May-26
Buy* 40 $63.44 Automatic Execution
 11:52:06 - 21-May-26
Sell* 40 $63.42 Automatic Execution
 11:52:00 - 21-May-26
Sell* 1,202 $63.43 Automatic Execution
 11:52:00 - 21-May-26
Sell* 998 $63.43 Automatic Execution
 11:52:00 - 21-May-26
Sell* 40 $63.44 Automatic Execution
 11:51:48 - 21-May-26
Sell* 20 $63.44 Automatic Execution
 11:51:48 - 21-May-26
Sell* 2 $63.45 Automatic Execution
 11:51:48 - 21-May-26
Sell* 18 $63.45 Automatic Execution
 11:51:48 - 21-May-26
Sell* 40 $63.45 Automatic Execution
 11:51:48 - 21-May-26
Buy* 40 $63.46 Automatic Execution
 11:51:39 - 21-May-26
Sell* 200 $63.45 Automatic Execution
 11:51:38 - 21-May-26
Sell* 10 $63.45 Automatic Execution
 11:51:38 - 21-May-26
Buy* 40 $63.46 Automatic Execution
 11:51:32 - 21-May-26
Buy* 1 $63.46 Automatic Execution
 11:51:32 - 21-May-26
Buy* 80 $63.46 Automatic Execution
 11:51:32 - 21-May-26
Sell* 19 $63.45 Automatic Execution
 11:51:25 - 21-May-26
Sell* 40 $63.45 Automatic Execution
 11:51:25 - 21-May-26
Sell* 40 $63.45 Automatic Execution
 11:51:25 - 21-May-26
Buy* 40 $63.43 Automatic Execution
 11:51:15 - 21-May-26
Buy* 71 $63.43 Automatic Execution
 11:51:15 - 21-May-26
Buy* 40 $63.43 Automatic Execution
 11:51:15 - 21-May-26
Buy* 1 $63.44 Automatic Execution
 11:51:07 - 21-May-26
Sell* 40 $63.44 Automatic Execution
 11:51:07 - 21-May-26
Sell* 8 $63.44 Automatic Execution
 11:51:07 - 21-May-26
Buy* 40 $63.44 Automatic Execution
 11:50:57 - 21-May-26
Sell* 1 $63.42 Automatic Execution
 11:50:53 - 21-May-26
Sell* 40 $63.42 Automatic Execution
 11:50:53 - 21-May-26
Sell* 20 $63.42 Automatic Execution
 11:50:53 - 21-May-26
Sell* 20 $63.42 Automatic Execution
 11:50:53 - 21-May-26
Sell* 40 $63.42 Automatic Execution
 11:50:38 - 21-May-26
Sell* 11 $63.42 Automatic Execution
 11:50:37 - 21-May-26
Sell* 5 $63.42 Automatic Execution
 11:50:37 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 11:50:28 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 11:50:28 - 21-May-26
Sell* 40 $63.41 Automatic Execution
 11:50:04 - 21-May-26
Buy* 40 $63.41 Automatic Execution
 11:50:01 - 21-May-26
Buy* 2 $63.41 Automatic Execution
 11:50:01 - 21-May-26
Buy* 1 $63.41 Automatic Execution
 11:50:01 - 21-May-26
Buy* 5 $63.41 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $63.40 Automatic Execution
 11:49:48 - 21-May-26
Buy* 1 $63.38 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $63.37 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $63.37 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 2 $63.345 Automatic Execution
 11:49:33 - 21-May-26
Sell* 10 $63.35 Automatic Execution
 11:49:19 - 21-May-26
Sell* 70 $63.35 Automatic Execution
 11:49:19 - 21-May-26
Buy* 1 $63.36 Automatic Execution
 11:49:10 - 21-May-26
Sell* 1 $63.33 Automatic Execution
 11:48:48 - 21-May-26
Sell* 5 $63.33 Automatic Execution
 11:48:48 - 21-May-26
Sell* 2 $63.33 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1 $63.35 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $63.35 Automatic Execution
 11:48:19 - 21-May-26
Buy* 1 $63.35 Automatic Execution
 11:48:11 - 21-May-26
Buy* 6 $63.31 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $63.31 Automatic Execution
 11:48:04 - 21-May-26
Buy* 60 $63.31 Automatic Execution
 11:48:04 - 21-May-26
Sell* 1 $63.285 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $63.29 Automatic Execution
 11:47:49 - 21-May-26
Sell* 19 $63.30 Automatic Execution
 11:47:45 - 21-May-26
Sell* 40 $63.30 Automatic Execution
 11:47:45 - 21-May-26
Sell* 39 $63.30 Automatic Execution
 11:47:45 - 21-May-26
Buy* 36 $63.30 Automatic Execution
 11:47:30 - 21-May-26
Sell* 16 $63.28 Automatic Execution
 11:47:20 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 11:47:10 - 21-May-26
Sell* 63 $63.28 Automatic Execution
 11:47:10 - 21-May-26
Sell* 5 $63.28 Automatic Execution
 11:47:10 - 21-May-26
Sell* 5 $63.29 Automatic Execution
 11:47:10 - 21-May-26
Buy* 41 $63.31 Automatic Execution
 11:47:07 - 21-May-26
Buy* 7 $63.32 Automatic Execution
 11:47:07 - 21-May-26
Unknown* 9 $63.30 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $63.30 Automatic Execution
 11:47:07 - 21-May-26
Sell* 40 $63.30 Automatic Execution
 11:47:07 - 21-May-26
Sell* 2,000 $63.33 Automatic Execution
 11:46:55 - 21-May-26
Buy* 40 $63.35 Automatic Execution
 11:46:43 - 21-May-26
Buy* 40 $63.35 Automatic Execution
 11:46:42 - 21-May-26
Sell* 35 $63.35 Automatic Execution
 11:46:42 - 21-May-26
Sell* 6 $63.35 Automatic Execution
 11:46:42 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 11:46:42 - 21-May-26
Buy* 15 $63.36 Automatic Execution
 11:46:22 - 21-May-26
Buy* 22 $63.36 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $63.36 Automatic Execution
 11:46:22 - 21-May-26
Buy* 40 $63.36 Automatic Execution
 11:46:22 - 21-May-26
Sell* 16 $63.35 Automatic Execution
 11:46:16 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 11:46:16 - 21-May-26
Sell* 40 $63.35 Automatic Execution
 11:46:16 - 21-May-26
Sell* 341 $63.35 Automatic Execution
 11:46:16 - 21-May-26
Buy* 1 $63.34 Automatic Execution
 11:46:00 - 21-May-26
Buy* 1 $64.37 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $64.37 Automatic Execution
 10:21:57 - 21-May-26
Buy* 1 $64.37 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $64.37 Automatic Execution
 10:21:57 - 21-May-26
Buy* 40 $64.37 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $64.37 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 40 $64.34 Automatic Execution
 10:21:55 - 21-May-26
Buy* 11 $64.27 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $64.27 Automatic Execution
 10:21:17 - 21-May-26
Buy* 30 $64.27 Automatic Execution
 10:21:17 - 21-May-26
Buy* 5 $64.27 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 10:21:17 - 21-May-26
Sell* 4 $64.24 Automatic Execution
 10:21:17 - 21-May-26
Sell* 40 $64.24 Automatic Execution
 10:21:17 - 21-May-26
Buy* 160 $64.27 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 10:21:14 - 21-May-26
Sell* 40 $64.31 Automatic Execution
 10:21:13 - 21-May-26
Sell* 17 $64.34 Automatic Execution
 10:21:13 - 21-May-26
Buy* 1 $64.33 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $64.33 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $64.33 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $64.33 Automatic Execution
 10:21:00 - 21-May-26
Sell* 6 $64.30 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $64.35 Automatic Execution
 10:20:58 - 21-May-26
Sell* 20 $64.35 Automatic Execution
 10:20:58 - 21-May-26
Buy* 14 $64.38 Automatic Execution
 10:20:56 - 21-May-26
Sell* 40 $64.38 Automatic Execution
 10:20:53 - 21-May-26
Sell* 40 $64.38 Automatic Execution
 10:20:53 - 21-May-26
Sell* 66 $64.38 Automatic Execution
 10:20:53 - 21-May-26
Sell* 40 $64.39 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $64.41 Automatic Execution
 10:20:39 - 21-May-26
Sell* 8 $64.38 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:20:39 - 21-May-26
Sell* 11 $64.38 Automatic Execution
 10:20:39 - 21-May-26
Sell* 1 $64.38 Automatic Execution
 10:20:39 - 21-May-26
Sell* 40 $64.39 Automatic Execution
 10:20:38 - 21-May-26
Sell* 16 $64.37 Automatic Execution
 10:20:38 - 21-May-26
Sell* 12 $64.40 Automatic Execution
 10:20:38 - 21-May-26
Buy* 1 $64.44 Automatic Execution
 10:20:38 - 21-May-26
Buy* 52 $64.45 Automatic Execution
 10:20:38 - 21-May-26
Buy* 6 $64.45 Automatic Execution
 10:20:38 - 21-May-26
Buy* 11 $64.45 Automatic Execution
 10:20:38 - 21-May-26
Buy* 11 $64.45 Automatic Execution
 10:20:38 - 21-May-26
Buy* 3 $64.45 Automatic Execution
 10:20:38 - 21-May-26
Buy* 6 $64.45 Automatic Execution
 10:20:38 - 21-May-26
Sell* 1 $64.43 Automatic Execution
 10:20:38 - 21-May-26
Sell* 1 $64.43 Automatic Execution
 10:20:38 - 21-May-26
Buy* 1 $64.47 Automatic Execution
 10:20:35 - 21-May-26
Buy* 109 $64.45 Automatic Execution
 10:20:33 - 21-May-26
Buy* 50 $64.45 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $64.45 Automatic Execution
 10:20:33 - 21-May-26
Buy* 40 $64.45 Automatic Execution
 10:20:33 - 21-May-26
Buy* 40 $64.45 Automatic Execution
 10:20:33 - 21-May-26
Buy* 160 $64.45 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $64.43 Automatic Execution
 10:20:32 - 21-May-26
Sell* 40 $64.37 Automatic Execution
 10:20:30 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 10:20:30 - 21-May-26
Sell* 40 $64.40 Automatic Execution
 10:20:30 - 21-May-26
Sell* 11 $64.42 Automatic Execution
 10:20:21 - 21-May-26
Buy* 1 $64.43 Automatic Execution
 10:20:20 - 21-May-26
Sell* 40 $64.51 Automatic Execution
 10:19:42 - 21-May-26
Sell* 1 $64.52 Automatic Execution
 10:19:42 - 21-May-26
Sell* 1 $64.52 Automatic Execution
 10:19:40 - 21-May-26
Sell* 40 $64.52 Automatic Execution
 10:19:40 - 21-May-26
Sell* 1 $64.54 Automatic Execution
 10:19:36 - 21-May-26
Sell* 19 $64.53 Automatic Execution
 10:19:30 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 10:19:30 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 10:19:30 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 10:19:30 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 10:19:30 - 21-May-26
Sell* 40 $64.53 Automatic Execution
 10:19:30 - 21-May-26
Sell* 1 $64.54 Automatic Execution
 10:19:30 - 21-May-26
Sell* 160 $64.54 Automatic Execution
 10:19:30 - 21-May-26
Sell* 23 $64.54 Automatic Execution
 10:19:30 - 21-May-26
Sell* 1 $64.58 Automatic Execution
 10:19:25 - 21-May-26
Sell* 1 $64.58 Automatic Execution
 10:19:25 - 21-May-26
Buy* 1 $64.58 Automatic Execution
 10:19:25 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 10:19:15 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 10:19:14 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 10:19:14 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 10:19:14 - 21-May-26
Buy* 1 $64.62 Automatic Execution
 10:18:59 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 57 $64.56 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 40 $64.56 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $64.56 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $64.58 Automatic Execution
 10:18:49 - 21-May-26
Sell* 40 $64.59 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 10:18:39 - 21-May-26
Sell* 40 $64.59 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $64.63 Automatic Execution
 10:18:38 - 21-May-26
Unknown* 94 $64.64 Automatic Execution
 10:18:37 - 21-May-26
Sell* 37 $64.66 Automatic Execution
 10:18:37 - 21-May-26
Sell* 1 $64.66 Automatic Execution
 10:18:37 - 21-May-26
Sell* 2 $64.66 Automatic Execution
 10:18:37 - 21-May-26
Sell* 30 $64.67 Automatic Execution
 10:18:37 - 21-May-26
Sell* 40 $63.94 Automatic Execution
 11:23:38 - 21-May-26
Sell* 40 $64.67 Automatic Execution
 10:18:37 - 21-May-26
Sell* 20 $64.00 Automatic Execution
 10:51:17 - 21-May-26
Sell* 31 $63.94 Automatic Execution
 11:23:37 - 21-May-26
Sell* 1 $64.67 Automatic Execution
 10:18:37 - 21-May-26
Sell* 40 $64.00 Automatic Execution
 10:51:17 - 21-May-26
Sell* 40 $63.94 Automatic Execution
 11:23:37 - 21-May-26
Sell* 40 $64.67 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1 $64.00 Automatic Execution
 10:50:48 - 21-May-26
Sell* 1 $63.95 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 26 $64.715 Automatic Execution
 10:18:34 - 21-May-26
Buy* 1 $64.00 Automatic Execution
 10:50:48 - 21-May-26
Sell* 40 $63.96 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $64.70 Automatic Execution
 10:18:22 - 21-May-26
Sell* 4 $63.98 Automatic Execution
 11:23:36 - 21-May-26
Sell* 750 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Buy* 2 $64.67 Automatic Execution
 10:18:22 - 21-May-26
Sell* 6 $63.98 Automatic Execution
 11:23:36 - 21-May-26
Sell* 282 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Buy* 1 $64.66 Automatic Execution
 10:18:22 - 21-May-26
Sell* 6 $63.98 Automatic Execution
 11:23:36 - 21-May-26
Sell* 61 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Sell* 40 $64.58 Automatic Execution
 10:18:19 - 21-May-26
Sell* 24 $63.98 Automatic Execution
 11:23:36 - 21-May-26
Sell* 407 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Buy* 40 $64.68 Automatic Execution
 10:18:07 - 21-May-26
Sell* 1 $63.99 Automatic Execution
 11:23:35 - 21-May-26
Sell* 733 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Buy* 40 $64.68 Automatic Execution
 10:18:07 - 21-May-26
Buy* 40 $64.02 Automatic Execution
 11:23:29 - 21-May-26
Sell* 17 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Sell* 40 $64.60 Automatic Execution
 10:18:07 - 21-May-26
Buy* 40 $63.99 Automatic Execution
 11:23:17 - 21-May-26
Sell* 750 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Sell* 40 $64.60 Automatic Execution
 10:18:07 - 21-May-26
Buy* 4 $63.98 Automatic Execution
 11:23:17 - 21-May-26
Sell* 580 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Sell* 6 $64.56 Automatic Execution
 10:18:07 - 21-May-26
Buy* 1 $63.98 Automatic Execution
 11:23:17 - 21-May-26
Sell* 40 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $64.62 Automatic Execution
 10:18:07 - 21-May-26
Sell* 100 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Buy* 40 $63.97 Automatic Execution
 11:23:04 - 21-May-26
Sell* 12 $64.60 Automatic Execution
 10:18:07 - 21-May-26
Sell* 30 $63.98 Automatic Execution
 10:50:42 - 21-May-26
Buy* 40 $63.96 Automatic Execution
 11:23:04 - 21-May-26
Sell* 5 $64.58 Automatic Execution
 10:18:07 - 21-May-26
Buy* 20 $63.96 Automatic Execution
 11:23:04 - 21-May-26
Buy* 3 $63.95 Automatic Execution
 10:50:25 - 21-May-26
Sell* 40 $64.58 Automatic Execution
 10:18:07 - 21-May-26
Buy* 1 $63.96 Automatic Execution
 11:23:04 - 21-May-26
Buy* 7 $63.95 Automatic Execution
 10:50:18 - 21-May-26
Sell* 100 $64.60 Automatic Execution
 10:18:07 - 21-May-26
Buy* 1 $63.95 Automatic Execution
 11:23:04 - 21-May-26
Buy* 3 $63.95 Automatic Execution
 10:50:18 - 21-May-26
Sell* 8 $64.64 Automatic Execution
 10:18:07 - 21-May-26
Sell* 7 $63.97 Automatic Execution
 11:22:41 - 21-May-26
Sell* 1 $63.92 Automatic Execution
 10:50:12 - 21-May-26
Buy* 12 $64.63 Automatic Execution
 10:18:07 - 21-May-26
Sell* 200 $63.97 Automatic Execution
 11:22:41 - 21-May-26
Sell* 40 $63.92 Automatic Execution
 10:50:12 - 21-May-26
Buy* 12 $64.63 Automatic Execution
 10:18:07 - 21-May-26
Sell* 40 $63.97 Automatic Execution
 11:22:41 - 21-May-26
Sell* 10 $63.93 Automatic Execution
 10:50:12 - 21-May-26
Sell* 5 $64.62 Automatic Execution
 10:18:07 - 21-May-26
Buy* 2 $63.98 Automatic Execution
 11:22:39 - 21-May-26
Sell* 40 $63.93 Automatic Execution
 10:50:12 - 21-May-26
Sell* 40 $64.62 Automatic Execution
 10:18:07 - 21-May-26
Buy* 18 $63.98 Automatic Execution
 11:22:39 - 21-May-26
Sell* 1 $63.96 Automatic Execution
 10:49:46 - 21-May-26
Sell* 1 $64.64 Automatic Execution
 10:18:07 - 21-May-26
Sell* 40 $63.98 Automatic Execution
 10:49:43 - 21-May-26
Buy* 5 $63.97 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $64.64 Automatic Execution
 10:18:07 - 21-May-26
Sell* 80 $63.99 Automatic Execution
 10:49:43 - 21-May-26
Buy* 40 $63.97 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 100 $64.67 Automatic Execution
 10:18:07 - 21-May-26
Sell* 40 $63.99 Automatic Execution
 10:49:43 - 21-May-26
Buy* 1 $63.97 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 91 $64.67 Automatic Execution
 10:18:07 - 21-May-26
Sell* 4 $63.99 Automatic Execution
 10:49:43 - 21-May-26
Sell* 10 $63.93 Automatic Execution
 11:22:31 - 21-May-26
Buy* 69 $64.665 Automatic Execution
 10:18:04 - 21-May-26
Sell* 37 $64.00 Automatic Execution
 10:49:43 - 21-May-26
Sell* 40 $63.93 Automatic Execution
 11:22:31 - 21-May-26
Sell* 38 $64.69 Automatic Execution
 10:17:55 - 21-May-26
Buy* 6 $64.02 Automatic Execution
 10:49:43 - 21-May-26
Buy* 1 $63.95 Automatic Execution
 11:22:29 - 21-May-26
Sell* 2 $64.69 Automatic Execution
 10:17:55 - 21-May-26
Sell* 6 $64.02 Automatic Execution
 10:49:43 - 21-May-26
Sell* 1 $63.94 Automatic Execution
 11:21:55 - 21-May-26
Buy* 14 $64.75 Automatic Execution
 10:17:22 - 21-May-26
Sell* 6 $64.02 Automatic Execution
 10:49:43 - 21-May-26
Sell* 29 $63.94 Automatic Execution
 11:21:55 - 21-May-26
Buy* 1 $64.74 Automatic Execution
 10:17:22 - 21-May-26
Sell* 2 $64.02 Automatic Execution
 10:49:43 - 21-May-26
Sell* 14 $63.94 Automatic Execution
 11:21:55 - 21-May-26
Sell* 40 $64.71 Automatic Execution
 10:17:18 - 21-May-26
Buy* 40 $64.03 Automatic Execution
 10:49:43 - 21-May-26
Buy* 29 $63.96 Automatic Execution
 11:21:48 - 21-May-26
Sell* 12 $64.71 Automatic Execution
 10:17:17 - 21-May-26
Buy* 2 $64.03 Automatic Execution
 10:49:43 - 21-May-26
Sell* 40 $63.93 Automatic Execution
 11:20:08 - 21-May-26
Sell* 41 $64.73 Automatic Execution
 10:17:17 - 21-May-26
Sell* 6 $63.99 Automatic Execution
 11:20:04 - 21-May-26
Buy* 1 $63.98 Automatic Execution
 10:49:33 - 21-May-26
Sell* 15 $64.73 Automatic Execution
 10:17:17 - 21-May-26
Sell* 40 $63.99 Automatic Execution
 11:20:04 - 21-May-26
Buy* 1 $63.95 Automatic Execution
 10:49:23 - 21-May-26
Sell* 35 $64.73 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $64.02 Automatic Execution
 11:19:55 - 21-May-26
Buy* 5 $63.95 Automatic Execution
 10:49:23 - 21-May-26
Sell* 40 $64.73 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $64.01 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $63.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $64.72 Automatic Execution
 10:17:17 - 21-May-26
Buy* 26 $63.97 Automatic Execution
 11:19:00 - 21-May-26
Buy* 28 $63.89 Automatic Execution
 10:49:09 - 21-May-26
Sell* 1 $64.72 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $63.97 Automatic Execution
 11:19:00 - 21-May-26
Buy* 40 $63.88 Automatic Execution
 10:49:09 - 21-May-26
Buy* 109 $64.73 Automatic Execution
 10:17:15 - 21-May-26
Buy* 40 $63.97 Automatic Execution
 11:19:00 - 21-May-26
Sell* 40 $63.84 Automatic Execution
 10:49:04 - 21-May-26
Buy* 40 $64.73 Automatic Execution
 10:17:15 - 21-May-26
Buy* 1 $63.97 Automatic Execution
 11:19:00 - 21-May-26
Buy* 40 $63.86 Automatic Execution
 10:48:51 - 21-May-26
Sell* 40 $64.72 Automatic Execution
 10:17:15 - 21-May-26
Buy* 1 $63.97 Automatic Execution
 11:19:00 - 21-May-26
Buy* 40 $63.86 Automatic Execution
 10:48:51 - 21-May-26
Sell* 6 $64.74 Automatic Execution
 10:17:15 - 21-May-26
Buy* 12 $63.97 Automatic Execution
 11:19:00 - 21-May-26
Buy* 39 $63.86 Automatic Execution
 10:48:51 - 21-May-26
Sell* 1 $64.74 Automatic Execution
 10:17:15 - 21-May-26
Buy* 40 $63.96 Automatic Execution
 11:18:55 - 21-May-26
Buy* 1 $63.86 Automatic Execution
 10:48:50 - 21-May-26
Sell* 40 $64.74 Automatic Execution
 10:17:15 - 21-May-26
Buy* 7 $63.95 Automatic Execution
 11:18:55 - 21-May-26
Sell* 23 $63.85 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $64.74 Automatic Execution
 10:17:15 - 21-May-26
Buy* 1 $63.95 Automatic Execution
 11:18:55 - 21-May-26
Sell* 1 $63.85 Automatic Execution
 10:48:46 - 21-May-26
Buy* 1 $64.78 Automatic Execution
 10:17:06 - 21-May-26
Buy* 2 $63.95 Automatic Execution
 11:18:55 - 21-May-26
Buy* 20 $63.95 Automatic Execution
 10:47:37 - 21-May-26
Buy* 6 $64.78 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $63.94 Automatic Execution
 11:18:25 - 21-May-26
Buy* 1 $63.93 Automatic Execution
 10:47:31 - 21-May-26
Sell* 40 $64.65 Automatic Execution
 10:16:22 - 21-May-26
Sell* 60 $63.94 Automatic Execution
 11:18:25 - 21-May-26
Buy* 1 $63.93 Automatic Execution
 10:47:31 - 21-May-26
Sell* 25 $64.65 Automatic Execution
 10:16:22 - 21-May-26
Sell* 5 $63.97 Automatic Execution
 11:18:06 - 21-May-26
Buy* 30 $63.85 Automatic Execution
 10:47:05 - 21-May-26
Sell* 11 $64.65 Automatic Execution
 10:16:22 - 21-May-26
Sell* 7 $63.97 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $63.84 Automatic Execution
 10:47:05 - 21-May-26
Sell* 40 $64.65 Automatic Execution
 10:16:22 - 21-May-26
Sell* 1 $64.00 Automatic Execution
 11:17:43 - 21-May-26
Buy* 1 $63.84 Automatic Execution
 10:47:05 - 21-May-26
Sell* 4 $64.65 Automatic Execution
 10:16:22 - 21-May-26
Sell* 1 $64.04 Automatic Execution
 11:17:42 - 21-May-26
Buy* 22 $63.84 Automatic Execution
 10:47:05 - 21-May-26
Sell* 4 $64.65 Automatic Execution
 10:16:22 - 21-May-26
Sell* 39 $64.04 Automatic Execution
 11:17:42 - 21-May-26
Buy* 1 $63.84 Automatic Execution
 10:47:05 - 21-May-26
Sell* 25 $64.66 Automatic Execution
 10:16:22 - 21-May-26
Sell* 1 $64.05 Automatic Execution
 11:17:42 - 21-May-26
Buy* 14 $63.84 Automatic Execution
 10:46:39 - 21-May-26
Sell* 91 $64.66 Automatic Execution
 10:16:22 - 21-May-26
Buy* 1 $64.06 Automatic Execution
 11:17:23 - 21-May-26
Buy* 14 $63.82 Automatic Execution
 10:46:39 - 21-May-26
Sell* 44 $64.66 Automatic Execution
 10:16:22 - 21-May-26
Buy* 111 $64.06 Automatic Execution
 11:17:23 - 21-May-26
Buy* 1 $63.82 Automatic Execution
 10:46:39 - 21-May-26
Sell* 40 $64.67 Automatic Execution
 10:16:22 - 21-May-26
Buy* 99 $64.06 Automatic Execution
 11:17:23 - 21-May-26
Sell* 7 $63.81 Automatic Execution
 10:46:39 - 21-May-26
Sell* 2 $64.67 Automatic Execution
 10:16:22 - 21-May-26
Sell* 5 $64.03 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1 $63.83 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $64.68 Automatic Execution
 10:16:22 - 21-May-26
Sell* 48 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 8 $63.83 Automatic Execution
 10:46:37 - 21-May-26
Sell* 40 $64.68 Automatic Execution
 10:16:22 - 21-May-26
Sell* 52 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $63.85 Automatic Execution
 10:46:37 - 21-May-26
Sell* 80 $64.68 Automatic Execution
 10:16:22 - 21-May-26
Buy* 1 $64.13 Automatic Execution
 11:16:15 - 21-May-26
Sell* 1 $63.87 Automatic Execution
 10:46:36 - 21-May-26
Buy* 1 $64.72 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $64.13 Automatic Execution
 11:16:07 - 21-May-26
Sell* 1 $63.89 Automatic Execution
 10:46:36 - 21-May-26
Buy* 39 $64.72 Automatic Execution
 10:16:21 - 21-May-26
Sell* 2 $64.11 Automatic Execution
 11:16:07 - 21-May-26
Sell* 90 $63.89 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $64.69 Automatic Execution
 10:16:21 - 21-May-26
Sell* 60 $64.11 Automatic Execution
 11:16:07 - 21-May-26
Sell* 70 $63.90 Automatic Execution
 10:46:16 - 21-May-26
Sell* 4 $64.69 Automatic Execution
 10:16:21 - 21-May-26
Sell* 40 $64.13 Automatic Execution
 11:16:00 - 21-May-26
Sell* 40 $63.90 Automatic Execution
 10:46:16 - 21-May-26
Buy* 1 $64.77 Automatic Execution
 10:16:16 - 21-May-26
Sell* 40 $64.13 Automatic Execution
 11:16:00 - 21-May-26
Sell* 13 $63.90 Automatic Execution
 10:46:16 - 21-May-26
Buy* 1 $64.77 Automatic Execution
 10:16:16 - 21-May-26
Sell* 3 $64.14 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $63.91 Automatic Execution
 10:46:16 - 21-May-26
Buy* 1 $64.73 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $64.14 Automatic Execution
 11:16:00 - 21-May-26
Buy* 50 $63.895 Automatic Execution
 10:45:49 - 21-May-26
Buy* 1 $64.73 Automatic Execution
 10:16:10 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $63.92 Automatic Execution
 10:45:37 - 21-May-26
Buy* 7 $64.73 Automatic Execution
 10:15:48 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 40 $63.88 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1 $64.71 Automatic Execution
 10:15:48 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 11:15:42 - 21-May-26
Buy* 36 $63.88 Automatic Execution
 10:45:32 - 21-May-26
Sell* 80 $64.71 Automatic Execution
 10:15:48 - 21-May-26
Buy* 1 $64.20 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 1 $63.86 Automatic Execution
 10:45:32 - 21-May-26
Sell* 8 $64.71 Automatic Execution
 10:15:48 - 21-May-26
Buy* 40 $64.20 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $63.87 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $63.60 Automatic Execution
 09:52:08 - 21-May-26
Sell* 5 $63.58 Automatic Execution
 09:52:07 - 21-May-26
Sell* 75 $63.58 Automatic Execution
 09:52:07 - 21-May-26
Buy* 300 $63.54 Automatic Execution
 09:52:06 - 21-May-26
Buy* 300 $63.54 Automatic Execution
 09:52:06 - 21-May-26
Sell* 80 $63.50 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $63.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 39 $63.38 Automatic Execution
 09:51:57 - 21-May-26
Sell* 3 $63.38 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $63.40 Automatic Execution
 09:51:57 - 21-May-26
Sell* 6 $63.40 Automatic Execution
 09:51:57 - 21-May-26
Sell* 4 $63.40 Automatic Execution
 09:51:57 - 21-May-26
Sell* 40 $63.42 Automatic Execution
 09:51:56 - 21-May-26
Sell* 4 $63.45 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $63.45 Automatic Execution
 09:51:52 - 21-May-26
Sell* 3 $63.49 Automatic Execution
 09:51:50 - 21-May-26
Sell* 3 $63.49 Automatic Execution
 09:51:50 - 21-May-26
Buy* 1 $63.50 Automatic Execution
 09:51:50 - 21-May-26
Buy* 1 $63.48 Automatic Execution
 09:51:50 - 21-May-26
Buy* 3 $63.44 Automatic Execution
 09:51:45 - 21-May-26
Buy* 3 $63.44 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $63.43 Automatic Execution
 09:51:45 - 21-May-26
Sell* 40 $63.43 Automatic Execution
 09:51:45 - 21-May-26
Sell* 8 $63.44 Automatic Execution
 09:51:45 - 21-May-26
Buy* 40 $63.46 Automatic Execution
 09:51:33 - 21-May-26
Buy* 40 $63.46 Automatic Execution
 09:51:33 - 21-May-26
Buy* 40 $63.45 Automatic Execution
 09:51:33 - 21-May-26
Buy* 1 $63.45 Automatic Execution
 09:51:33 - 21-May-26
Buy* 40 $63.45 Automatic Execution
 09:51:33 - 21-May-26
Unknown* 5 $63.42 Automatic Execution
 09:51:23 - 21-May-26
Sell* 39 $63.42 Automatic Execution
 09:51:23 - 21-May-26
Sell* 4 $63.42 Automatic Execution
 09:51:23 - 21-May-26
Sell* 2 $63.42 Automatic Execution
 09:51:23 - 21-May-26
Buy* 3 $63.44 Automatic Execution
 09:51:23 - 21-May-26
Buy* 2 $63.44 Automatic Execution
 09:51:23 - 21-May-26
Buy* 1 $63.43 Automatic Execution
 09:51:21 - 21-May-26
Buy* 40 $63.43 Automatic Execution
 09:51:21 - 21-May-26
Buy* 138 $63.43 Automatic Execution
 09:51:21 - 21-May-26
Buy* 62 $63.43 Automatic Execution
 09:51:21 - 21-May-26
Sell* 1 $63.41 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $63.36 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $63.29 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $63.29 Automatic Execution
 09:50:13 - 21-May-26
Sell* 40 $63.29 Automatic Execution
 09:50:13 - 21-May-26
Buy* 1 $63.35 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $63.35 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $63.31 Automatic Execution
 09:50:02 - 21-May-26
Buy* 1 $63.29 Automatic Execution
 09:49:56 - 21-May-26
Sell* 1 $63.25 Automatic Execution
 09:49:48 - 21-May-26
Buy* 1 $63.31 Automatic Execution
 09:49:41 - 21-May-26
Buy* 16 $63.25 Automatic Execution
 09:49:30 - 21-May-26
Buy* 24 $63.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $63.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $63.26 Automatic Execution
 09:49:23 - 21-May-26
Sell* 1 $63.26 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $63.26 Automatic Execution
 09:49:17 - 21-May-26
Buy* 40 $63.32 Automatic Execution
 09:48:56 - 21-May-26
Buy* 1 $63.24 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $63.23 Automatic Execution
 09:48:55 - 21-May-26
Sell* 5 $63.16 Automatic Execution
 09:48:01 - 21-May-26
Sell* 75 $63.16 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $63.15 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $63.15 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $63.13 Automatic Execution
 09:47:48 - 21-May-26
Sell* 33 $63.08 Automatic Execution
 09:47:40 - 21-May-26
Sell* 17 $63.08 Automatic Execution
 09:47:39 - 21-May-26
Sell* 41 $63.13 Automatic Execution
 09:47:39 - 21-May-26
Buy* 40 $63.15 Automatic Execution
 09:47:38 - 21-May-26
Buy* 40 $63.15 Automatic Execution
 09:47:38 - 21-May-26
Buy* 40 $63.15 Automatic Execution
 09:47:38 - 21-May-26
Buy* 10 $63.15 Automatic Execution
 09:47:38 - 21-May-26
Buy* 41 $63.15 Automatic Execution
 09:47:38 - 21-May-26
Sell* 3 $63.12 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $63.12 Automatic Execution
 09:47:38 - 21-May-26
Sell* 19 $63.14 Automatic Execution
 09:47:38 - 21-May-26
Sell* 4 $63.14 Automatic Execution
 09:47:38 - 21-May-26
Sell* 8 $63.14 Automatic Execution
 09:47:38 - 21-May-26
Sell* 40 $63.14 Automatic Execution
 09:47:38 - 21-May-26
Sell* 20 $63.15 Automatic Execution
 09:47:38 - 21-May-26
Sell* 31 $63.20 Automatic Execution
 09:47:38 - 21-May-26
Buy* 16 $63.21 Automatic Execution
 09:47:38 - 21-May-26
Sell* 24 $63.21 Automatic Execution
 09:47:38 - 21-May-26
Sell* 19 $63.20 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $63.22 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $63.22 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 09:47:23 - 21-May-26
Sell* 1 $63.28 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $63.30 Automatic Execution
 09:47:21 - 21-May-26
Sell* 1 $63.30 Automatic Execution
 09:47:21 - 21-May-26
Sell* 75 $63.30 Automatic Execution
 09:47:21 - 21-May-26
Buy* 7 $63.35 Automatic Execution
 09:47:19 - 21-May-26
Sell* 1 $63.29 Automatic Execution
 09:47:01 - 21-May-26
Sell* 40 $63.29 Automatic Execution
 09:47:01 - 21-May-26
Buy* 40 $63.32 Automatic Execution
 09:46:57 - 21-May-26
Buy* 40 $63.29 Automatic Execution
 09:46:57 - 21-May-26
Buy* 8 $63.25 Automatic Execution
 09:46:57 - 21-May-26
Buy* 20 $63.27 Automatic Execution
 09:46:57 - 21-May-26
Buy* 20 $63.27 Automatic Execution
 09:46:57 - 21-May-26
Buy* 20 $63.27 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1 $63.25 Automatic Execution
 09:46:57 - 21-May-26
Buy* 39 $63.25 Automatic Execution
 09:46:57 - 21-May-26
Sell* 40 $63.15 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $63.25 Automatic Execution
 09:46:36 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 09:46:28 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 09:46:28 - 21-May-26
Sell* 2 $63.23 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $63.23 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $63.25 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $63.25 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $63.25 Automatic Execution
 09:46:22 - 21-May-26
Buy* 20 $63.25 Automatic Execution
 09:46:22 - 21-May-26
Buy* 20 $63.25 Automatic Execution
 09:46:22 - 21-May-26
Buy* 1 $63.25 Automatic Execution
 09:46:22 - 21-May-26
Buy* 1 $63.25 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $63.12 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $63.12 Automatic Execution
 09:46:15 - 21-May-26
Sell* 2 $63.16 Automatic Execution
 09:46:15 - 21-May-26
Sell* 1 $63.17 Automatic Execution
 09:46:08 - 21-May-26
Sell* 40 $63.17 Automatic Execution
 09:46:08 - 21-May-26
Sell* 1 $63.19 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1 $63.18 Automatic Execution
 09:46:03 - 21-May-26
Buy* 40 $63.18 Automatic Execution
 09:46:03 - 21-May-26
Buy* 6 $63.15 Automatic Execution
 09:46:03 - 21-May-26
Buy* 3 $63.14 Automatic Execution
 09:46:03 - 21-May-26
Buy* 10 $63.14 Automatic Execution
 09:46:03 - 21-May-26
Buy* 30 $63.14 Automatic Execution
 09:46:03 - 21-May-26
Buy* 40 $63.14 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $63.09 Automatic Execution
 09:45:45 - 21-May-26
Sell* 40 $63.09 Automatic Execution
 09:45:45 - 21-May-26
Sell* 39 $63.09 Automatic Execution
 09:45:32 - 21-May-26
Sell* 25 $63.63 Automatic Execution
 09:32:26 - 21-May-26
Sell* 10 $63.70 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $63.67 Automatic Execution
 09:32:00 - 21-May-26
Buy* 30 $63.67 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $63.66 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $63.65 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $63.65 Automatic Execution
 09:32:00 - 21-May-26
Buy* 16 $63.66 Automatic Execution
 09:32:00 - 21-May-26
Buy* 24 $63.66 Automatic Execution
 09:32:00 - 21-May-26
Buy* 16 $63.65 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $63.65 Automatic Execution
 09:32:00 - 21-May-26
Buy* 4 $63.65 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $63.65 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $63.65 Automatic Execution
 09:32:00 - 21-May-26
Sell* 75 $63.54 Automatic Execution
 09:31:56 - 21-May-26
Sell* 60 $63.54 Automatic Execution
 09:31:56 - 21-May-26
Sell* 40 $63.57 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $63.57 Automatic Execution
 09:31:55 - 21-May-26
Sell* 2 $63.57 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $63.59 Automatic Execution
 09:31:55 - 21-May-26
Sell* 75 $63.59 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $63.58 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $63.61 Automatic Execution
 09:31:55 - 21-May-26
Sell* 34 $63.61 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $63.61 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $63.62 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $63.72 Automatic Execution
 09:31:49 - 21-May-26
Sell* 18 $63.72 Automatic Execution
 09:31:49 - 21-May-26
Buy* 3 $63.83 Automatic Execution
 09:31:36 - 21-May-26
Buy* 3 $63.81 Automatic Execution
 09:31:36 - 21-May-26
Buy* 40 $63.70 Automatic Execution
 09:31:00 - 21-May-26
Buy* 139 $63.70 Automatic Execution
 09:31:00 - 21-May-26
Buy* 61 $63.70 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $63.68 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $63.57 Automatic Execution
 09:30:47 - 21-May-26
Sell* 10 $63.60 Automatic Execution
 09:30:47 - 21-May-26
Sell* 31 $63.60 Automatic Execution
 09:30:47 - 21-May-26
Sell* 9 $63.60 Automatic Execution
 09:30:47 - 21-May-26
Sell* 21 $63.62 Automatic Execution
 09:30:47 - 21-May-26
Sell* 5 $63.62 Automatic Execution
 09:30:47 - 21-May-26
Sell* 14 $63.62 Automatic Execution
 09:30:47 - 21-May-26
Buy* 40 $63.69 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $63.72 Automatic Execution
 09:30:46 - 21-May-26
Buy* 40 $63.69 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $63.68 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $63.64 Automatic Execution
 09:30:44 - 21-May-26
Sell* 40 $63.64 Automatic Execution
 09:30:44 - 21-May-26
Buy* 102 $63.68 Automatic Execution
 09:30:39 - 21-May-26
Buy* 40 $63.68 Automatic Execution
 09:30:39 - 21-May-26
Buy* 43 $63.68 Automatic Execution
 09:30:39 - 21-May-26
Buy* 55 $63.68 Automatic Execution
 09:30:39 - 21-May-26
Buy* 40 $63.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 64 $63.51 Automatic Execution
 09:30:35 - 21-May-26
Sell* 40 $63.51 Automatic Execution
 09:30:35 - 21-May-26
Sell* 22 $63.53 Automatic Execution
 09:30:34 - 21-May-26
Sell* 58 $63.53 Automatic Execution
 09:30:34 - 21-May-26
Sell* 120 $63.53 Automatic Execution
 09:30:33 - 21-May-26
Sell* 80 $63.54 Automatic Execution
 09:30:33 - 21-May-26
Sell* 2 $63.55 Automatic Execution
 09:30:33 - 21-May-26
Sell* 4 $63.55 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $63.67 Automatic Execution
 09:30:31 - 21-May-26
Buy* 14 $63.61 Automatic Execution
 09:30:31 - 21-May-26
Buy* 40 $63.62 Automatic Execution
 09:30:31 - 21-May-26
Buy* 40 $63.61 Automatic Execution
 09:30:31 - 21-May-26
Sell* 48 $63.60 Automatic Execution
 09:30:30 - 21-May-26
Buy* 40 $63.64 Automatic Execution
 09:30:29 - 21-May-26
Buy* 40 $63.64 Automatic Execution
 09:30:29 - 21-May-26
Buy* 296 $63.64 Automatic Execution
 09:30:29 - 21-May-26
Sell* 52 $63.60 Automatic Execution
 09:30:29 - 21-May-26
Sell* 130 $63.61 Automatic Execution
 09:30:29 - 21-May-26
Sell* 29 $63.61 Automatic Execution
 09:30:29 - 21-May-26
Sell* 11 $63.61 Automatic Execution
 09:30:29 - 21-May-26
Buy* 29 $63.63 Automatic Execution
 09:30:29 - 21-May-26
Buy* 11 $63.63 Automatic Execution
 09:30:29 - 21-May-26
Sell* 68 $63.61 Automatic Execution
 09:30:29 - 21-May-26
Sell* 52 $63.61 Automatic Execution
 09:30:29 - 21-May-26
Sell* 5 $63.64 Automatic Execution
 09:30:29 - 21-May-26
Sell* 35 $63.64 Automatic Execution
 09:30:29 - 21-May-26
Sell* 40 $63.64 Automatic Execution
 09:30:29 - 21-May-26
Sell* 1 $63.78 Automatic Execution
 09:30:25 - 21-May-26
Sell* 22 $63.78 Automatic Execution
 09:30:25 - 21-May-26
Buy* 2 $63.72 Automatic Execution
 09:30:22 - 21-May-26
Buy* 4 $63.72 Automatic Execution
 09:30:22 - 21-May-26
Buy* 40 $63.79 Automatic Execution
 09:30:22 - 21-May-26
Sell* 1 $63.77 Automatic Execution
 09:30:22 - 21-May-26
Sell* 40 $63.80 Automatic Execution
 09:30:18 - 21-May-26
Sell* 200 $63.83 Automatic Execution
 09:30:18 - 21-May-26
Sell* 40 $63.83 Automatic Execution
 09:30:18 - 21-May-26
Sell* 320 $63.83 Automatic Execution
 09:30:18 - 21-May-26
Sell* 40 $63.83 Automatic Execution
 09:30:18 - 21-May-26
Sell* 10 $63.80 Automatic Execution
 09:30:18 - 21-May-26
Sell* 4 $63.77 Automatic Execution
 09:30:18 - 21-May-26
Sell* 60 $63.81 Automatic Execution
 09:30:18 - 21-May-26
Sell* 30 $63.81 Automatic Execution
 09:30:18 - 21-May-26
Sell* 40 $63.81 Automatic Execution
 09:30:18 - 21-May-26
Sell* 120 $63.81 Automatic Execution
 09:30:18 - 21-May-26
Sell* 17 $63.87 Automatic Execution
 09:30:17 - 21-May-26
Sell* 17 $63.87 Automatic Execution
 09:30:17 - 21-May-26
Sell* 17 $63.87 Automatic Execution
 09:30:17 - 21-May-26
Sell* 17 $63.87 Automatic Execution
 09:30:17 - 21-May-26
Sell* 17 $63.87 Automatic Execution
 09:30:17 - 21-May-26
Sell* 17 $63.86 Automatic Execution
 09:30:17 - 21-May-26
Sell* 17 $63.86 Automatic Execution
 09:30:17 - 21-May-26
Sell* 40 $63.82 Automatic Execution
 09:30:17 - 21-May-26
Sell* 80 $63.83 Automatic Execution
 09:30:17 - 21-May-26
Sell* 50 $63.89 Automatic Execution
 09:30:17 - 21-May-26
Sell* 80 $63.83 Automatic Execution
 09:30:17 - 21-May-26
Sell* 50 $63.87 Automatic Execution
 09:30:17 - 21-May-26
Sell* 50 $63.88 Automatic Execution
 09:30:17 - 21-May-26
Sell* 50 $63.89 Automatic Execution
 09:30:09 - 21-May-26
Sell* 80 $63.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 80 $63.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 80 $63.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $63.89 Automatic Execution
 09:30:09 - 21-May-26
Sell* 53 $63.89 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $63.89 Automatic Execution
 09:30:09 - 21-May-26
Sell* 21 $63.86 Automatic Execution
 09:30:09 - 21-May-26
Buy* 21 $63.91 Automatic Execution
 09:30:09 - 21-May-26
Buy* 21 $63.91 Automatic Execution
 09:30:09 - 21-May-26
Buy* 21 $63.91 Automatic Execution
 09:30:09 - 21-May-26
Buy* 21 $63.91 Automatic Execution
 09:30:09 - 21-May-26
Sell* 80 $63.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 13 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 80 $63.83 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $63.93 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $63.99 Automatic Execution
 09:30:09 - 21-May-26
Buy* 13 $63.93 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $63.99 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $63.91 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $63.91 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $64.06 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $64.00 Automatic Execution
 09:30:09 - 21-May-26
Buy* 33 $63.91 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 40 $63.90 Automatic Execution
 09:30:09 - 21-May-26
Sell* 8 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 18 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 19 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 12 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 11 $63.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 21 $63.87 Automatic Execution
 09:30:06 - 21-May-26
Sell* 21 $63.87 Automatic Execution
 09:30:06 - 21-May-26
Sell* 23 $63.87 Automatic Execution
 09:30:06 - 21-May-26
Sell* 60 $63.87 Automatic Execution
 09:30:06 - 21-May-26
Sell* 15 $63.87 Automatic Execution
 09:30:06 - 21-May-26
Sell* 40 $63.88 Automatic Execution
 09:30:06 - 21-May-26
Sell* 8 $63.87 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $64.02 Automatic Execution
 09:30:03 - 21-May-26
Buy* 22 $64.04 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $64.06 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $64.02 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $64.02 Automatic Execution
 09:30:03 - 21-May-26
Sell* 40 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 198 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 126 $64.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $63.94 Automatic Execution
 09:30:00 - 21-May-26
Sell* 84 $64.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $64.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 91 $64.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $64.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 133 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 107 $64.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $64.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $64.475 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $64.26 Automatic Execution
 09:29:59 - 21-May-26
Sell* 151 $64.41 Ordinary
 09:29:32 - 21-May-26
Sell* 60 $64.41 Ordinary
 09:29:32 - 21-May-26
Sell* 39 $64.41 Ordinary
 09:29:32 - 21-May-26
Buy* 4 $64.62 Ordinary
 09:28:01 - 21-May-26
Buy* 105 $64.57 Ordinary
 09:28:01 - 21-May-26
Buy* 66 $64.57 Ordinary
 09:28:01 - 21-May-26
Buy* 66 $64.57 Ordinary
 09:28:01 - 21-May-26
Buy* 66 $64.57 Ordinary
 09:28:01 - 21-May-26
Sell* 39 $64.52 Ordinary
 09:28:01 - 21-May-26
Sell* 17 $64.52 Ordinary
 09:28:01 - 21-May-26
Sell* 56 $64.56 Ordinary
 09:28:01 - 21-May-26
Sell* 100 $64.69 Ordinary
 09:28:00 - 21-May-26
Sell* 39 $64.88 Ordinary
 09:26:32 - 21-May-26
Sell* 39 $64.88 Ordinary
 09:26:32 - 21-May-26
Sell* 39 $64.88 Ordinary
 09:26:32 - 21-May-26
Sell* 40 $64.92 Ordinary
 09:26:32 - 21-May-26
Sell* 5 $64.72 Ordinary
 09:17:41 - 21-May-26
Sell* 4 $64.71 Ordinary
 08:59:24 - 21-May-26
Buy* 4 $64.91 Ordinary
 08:58:30 - 21-May-26
Buy* 4 $64.94 Ordinary
 08:57:32 - 21-May-26
Buy* 20 $65.02 Ordinary
 08:54:47 - 21-May-26
Buy* 80 $65.00 Ordinary
 08:54:47 - 21-May-26
Buy* 1 $65.02 Ordinary
 08:46:55 - 21-May-26
Buy* 1 $65.00 Ordinary
 08:44:18 - 21-May-26
Buy* 80 $64.91 Ordinary
 08:43:38 - 21-May-26
Buy* 420 $64.91 Ordinary
 08:43:38 - 21-May-26
Buy* 80 $64.89 Ordinary
 08:43:38 - 21-May-26
Buy* 265 $65.00 Ordinary
 08:34:00 - 21-May-26
Sell* 10 $64.58 Ordinary
 08:17:11 - 21-May-26
Sell* 10 $64.61 Ordinary
 08:17:11 - 21-May-26
Buy* 80 $64.70 Ordinary
 08:17:11 - 21-May-26
Sell* 14 $64.70 Ordinary
 08:16:56 - 21-May-26
Sell* 10 $64.81 Ordinary
 08:16:56 - 21-May-26
Sell* 1 $64.90 Ordinary
 08:15:17 - 21-May-26
Sell* 3 $64.90 Ordinary
 08:15:17 - 21-May-26
Sell* 152 $65.02 Ordinary
 08:10:48 - 21-May-26
Sell* 100 $65.02 Ordinary
 08:10:48 - 21-May-26
Sell* 10 $65.03 Ordinary
 08:10:48 - 21-May-26
Sell* 100 $65.02 Ordinary
 07:45:15 - 21-May-26
Sell* 100 $65.02 Ordinary
 07:45:15 - 21-May-26
Sell* 404 $65.02 Ordinary
 07:45:15 - 21-May-26
Sell* 96 $65.02 Ordinary
 07:45:15 - 21-May-26
Sell* 4 $65.02 Ordinary
 07:45:05 - 21-May-26
Sell* 94 $65.02 Ordinary
 07:45:05 - 21-May-26
Sell* 94 $65.02 Ordinary
 07:45:05 - 21-May-26
Sell* 6 $65.02 Ordinary
 07:45:05 - 21-May-26
Sell* 100 $65.02 Ordinary
 07:45:05 - 21-May-26
Sell* 3 $65.02 Ordinary
 07:45:05 - 21-May-26
Sell* 100 $65.02 Ordinary
 07:45:05 - 21-May-26
Sell* 100 $65.02 Ordinary
 07:40:53 - 21-May-26
Sell* 28 $65.02 Ordinary
 07:40:53 - 21-May-26
Sell* 80 $65.02 Ordinary
 07:40:53 - 21-May-26
Sell* 1 $65.05 Ordinary
 07:40:53 - 21-May-26
Sell* 20 $65.02 Ordinary
 07:40:35 - 21-May-26
Sell* 80 $65.03 Ordinary
 07:40:35 - 21-May-26
Sell* 90 $65.02 Ordinary
 07:40:35 - 21-May-26
Sell* 10 $65.02 Ordinary
 07:40:35 - 21-May-26
Sell* 100 $65.02 Ordinary
 07:40:35 - 21-May-26
Sell* 100 $65.02 Ordinary
 07:40:35 - 21-May-26
Buy* 1 $65.23 Ordinary
 07:38:41 - 21-May-26
Sell* 8 $65.06 Ordinary
 07:25:35 - 21-May-26
Sell* 100 $65.08 Ordinary
 07:25:35 - 21-May-26
Sell* 30 $65.10 Ordinary
 07:25:35 - 21-May-26
Buy* 23 $65.20 Ordinary
 07:22:58 - 21-May-26
Sell* 18 $65.03 Ordinary
 07:19:14 - 21-May-26
Buy* 1 $65.02 Ordinary
 07:15:34 - 21-May-26
Buy* 3 $64.95 Ordinary
 07:15:07 - 21-May-26
Buy* 26 $64.91 Ordinary
 07:15:07 - 21-May-26
Buy* 54 $64.91 Ordinary
 07:15:07 - 21-May-26
Sell* 50 $64.95 Ordinary
 07:15:07 - 21-May-26
Buy* 29 $64.95 Ordinary
 07:14:50 - 21-May-26
Sell* 65 $64.95 Ordinary
 07:14:50 - 21-May-26
Buy* 56 $64.90 Ordinary
 07:07:15 - 21-May-26
Buy* 62 $64.90 Ordinary
 07:07:15 - 21-May-26
Sell* 10 $64.75 Ordinary
 07:07:15 - 21-May-26
Sell* 10 $64.58 Ordinary
 07:00:07 - 21-May-26
Sell* 15 $64.44 Ordinary
 06:56:55 - 21-May-26
Sell* 5 $64.44 Ordinary
 06:56:55 - 21-May-26
Sell* 5 $64.64 Ordinary
 06:56:44 - 21-May-26
Sell* 1 $64.64 Ordinary
 06:56:44 - 21-May-26
Sell* 5 $64.88 Ordinary
 06:45:42 - 21-May-26
Sell* 2 $64.91 Ordinary
 06:42:19 - 21-May-26
Sell* 25 $64.91 Ordinary
 06:40:42 - 21-May-26
Sell* 30 $64.81 Ordinary
 06:40:13 - 21-May-26
Sell* 10 $64.82 Ordinary
 06:40:08 - 21-May-26
Sell* 30 $64.82 Ordinary
 06:40:08 - 21-May-26
Sell* 15 $64.55 Ordinary
 06:30:34 - 21-May-26
Sell* 5 $64.61 Ordinary
 06:30:34 - 21-May-26
Sell* 1 $64.61 Ordinary
 06:30:34 - 21-May-26
Sell* 1 $64.94 Ordinary
 06:30:10 - 21-May-26
Sell* 5 $64.94 Ordinary
 06:30:10 - 21-May-26
Sell* 30 $64.88 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $64.95 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $65.20 Ordinary
 04:27:52 - 21-May-26
Buy* 40 $64.80 Ordinary
 04:01:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13