Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Co (CVNA.US) Share Price

Price $313.90 on 03-04-2026 at 22:47:27
Change $1.81 0.58%
Buy $314.50
Sell $313.00
Last Trade: -
Day's Volume: 141,416
Last Close: $313.91
Open: $300.99
ISIN: US1468691027
Day's Range $297.00 - $319.67
52wk Range: $149.20 - $486.62
Market Capitalisation: $44.63b
VWAP: $309.80437
Shares in Issue: 142.99m

Carvana Co (CVNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carvana Co trades

Carvana Co (CVNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 300.99 319.67 297.00 313.91 141,416
2nd Apr 2026 (Thu) 300.99 319.67 297.00 313.91 141,416
1st Apr 2026 (Wed) 317.50 322.25 294.71 312.09 228,656
31st Mar 2026 (Tue) 297.87 316.70 287.12 314.38 340,766
30th Mar 2026 (Mon) 303.35 304.22 272.77 290.80 196,175
27th Mar 2026 (Fri) 297.00 305.51 296.00 302.04 211,202
26th Mar 2026 (Thu) 300.90 302.99 293.18 301.37 209,944
25th Mar 2026 (Wed) 307.345 310.69 300.40 308.56 140,561
24th Mar 2026 (Tue) 294.01 304.18 291.95 300.97 156,065
23rd Mar 2026 (Mon) 292.00 306.50 292.00 299.60 227,273
20th Mar 2026 (Fri) 289.54 290.52 276.82 281.28 159,868
19th Mar 2026 (Thu) 284.74 296.98 275.40 294.18 276,886
18th Mar 2026 (Wed) 311.77 314.50 290.09 291.17 193,809
17th Mar 2026 (Tue) 311.05 319.59 308.615 314.74 129,866
16th Mar 2026 (Mon) 305.50 315.89 303.70 305.97 204,374
13th Mar 2026 (Fri) 299.00 303.20 288.71 300.15 251,263
12th Mar 2026 (Thu) 305.50 306.47 292.00 292.64 165,911
11th Mar 2026 (Wed) 321.00 329.39 305.52 309.48 199,922
10th Mar 2026 (Tue) 327.82 332.00 312.78 318.77 114,317
9th Mar 2026 (Mon) 312.50 329.10 303.00 328.26 132,142
6th Mar 2026 (Fri) 321.90 323.07 312.84 317.70 223,065
See more Carvana Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered