| Price | $447.00 on 17-12-2025 at 22:39:31 |
|---|---|
| Change | $-8.18 -1.8% |
| Buy | $447.70 |
| Sell | $446.40 |
| Last Trade: | Sell 10.00 at $447.00 |
| Day's Volume: | 249,530 |
| Last Close: | $446.23 |
| Open: | $457.15 |
| ISIN: | US1468691027 |
| Day's Range | $446.03 - $464.33 |
| 52wk Range: | $283.00 - $484.90 |
| Market Capitalisation: | $63.35b |
| VWAP: | $452.79667 |
| Shares in Issue: | 141.42m |
Carvana Co (CVNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $447.00 | Ordinary |
17:20:26 - 17-Dec-25 |
| Sell* | 10 | $447.02 | Ordinary |
17:20:26 - 17-Dec-25 |
| Sell* | 11 | $447.16 | Ordinary |
17:15:11 - 17-Dec-25 |
| Buy* | 39 | $446.84 | Ordinary |
16:58:12 - 17-Dec-25 |
| Buy* | 1 | $446.84 | Ordinary |
16:58:02 - 17-Dec-25 |
| Buy* | 13 | $447.00 | Ordinary |
16:56:59 - 17-Dec-25 |
| Buy* | 1 | $447.00 | Ordinary |
16:56:54 - 17-Dec-25 |
| Buy* | 5 | $447.00 | Ordinary |
16:56:54 - 17-Dec-25 |
| Buy* | 1 | $447.00 | Ordinary |
16:56:54 - 17-Dec-25 |
| Buy* | 30 | $447.00 | Ordinary |
16:56:54 - 17-Dec-25 |
