| Price | $307.50 on 06-04-2026 at 09:18:02 |
|---|---|
| Change | $-6.41 -2.04% |
| Buy | $317.75 |
| Sell | $306.79 |
| Last Trade: | Sell 7.00 at $307.50 |
| Day's Volume: | 2,392 |
| Last Close: | $313.91 |
| Open: | $300.99 |
| ISIN: | US1468691027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $271.77 - $486.62 |
| Market Capitalisation: | $44.89b |
| VWAP: | $309.52472 |
| Shares in Issue: | 142.99m |
Carvana Co (CVNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $307.50 | Ordinary |
05:14:48 - 06-Apr-26 |
| Sell* | 43 | $307.51 | Ordinary |
05:14:48 - 06-Apr-26 |
| Sell* | 2 | $308.00 | Ordinary |
05:12:31 - 06-Apr-26 |
| Buy* | 42 | $307.05 | Ordinary |
05:09:28 - 06-Apr-26 |
| Sell* | 50 | $307.05 | Ordinary |
05:09:28 - 06-Apr-26 |
| Sell* | 12 | $307.15 | Ordinary |
05:09:28 - 06-Apr-26 |
| Sell* | 30 | $308.05 | Ordinary |
05:08:59 - 06-Apr-26 |
| Sell* | 15 | $309.08 | Ordinary |
05:07:45 - 06-Apr-26 |
| Sell* | 5 | $309.08 | Ordinary |
05:07:45 - 06-Apr-26 |
| Buy* | 602 | $309.00 | Ordinary |
05:07:27 - 06-Apr-26 |
