| Price | $390.94 on 22-09-2025 at 08:37:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $390.94 |
| Sell | $386.99 |
| Last Trade: | Buy 1.00 at $390.94 |
| Day's Volume: | 93 |
| Last Close: | $391.89 |
| Open: | $381.77 |
| ISIN: | US1468691027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $283.70 - $413.40 |
| Market Capitalisation: | $54.11b |
| VWAP: | $391.12742 |
| Shares in Issue: | 138.08m |
Carvana Co (CVNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $390.94 | Ordinary |
04:37:20 - 22-Sep-25 |
| Buy* | 1 | $390.80 | Ordinary |
04:32:30 - 22-Sep-25 |
| Buy* | 1 | $390.94 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 7 | $390.00 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 2 | $390.00 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:54 - 22-Sep-25 |
| Sell* | 12 | $391.30 | Ordinary |
04:16:12 - 22-Sep-25 |
| Sell* | 8 | $391.45 | Ordinary |
04:15:47 - 22-Sep-25 |
| Sell* | 10 | $391.61 | Ordinary |
04:15:47 - 22-Sep-25 |
| Sell* | 10 | $391.05 | Ordinary |
04:15:47 - 22-Sep-25 |
