Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carvana Co (CVNA.US) Share Price

Price $404.38 on 06-02-2026 at 22:33:56
Change $20.69 5.39%
Buy $405.50
Sell $404.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $404.38
Day's Volume: 244,629
Last Close: $403.67
Open: $393.04
ISIN: US1468691027
Day's Range $391.29 - $412.85
52wk Range: $283.00 - $486.62
Market Capitalisation: $55.58b
VWAP: $404.04746
Shares in Issue: 141.42m

Carvana Co (CVNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
Sell* 2 $404.38 Ordinary
 17:28:40 - 06-Feb-26
See more Carvana Co trades

Carvana Co (CVNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 393.04 412.85 391.29 403.67 244,629
5th Feb 2026 (Thu) 383.75 391.67 360.56 383.69 338,844
4th Feb 2026 (Wed) 406.34 406.34 366.53 393.04 328,803
3rd Feb 2026 (Tue) 406.57 415.06 393.00 410.36 196,955
2nd Feb 2026 (Mon) 392.95 418.99 392.95 407.89 224,296
30th Jan 2026 (Fri) 424.61 426.72 396.77 401.11 295,442
29th Jan 2026 (Thu) 433.63 445.00 413.41 427.44 398,572
28th Jan 2026 (Wed) 475.00 476.00 374.85 477.72 1,748,733
27th Jan 2026 (Tue) 474.05 484.73 463.31 477.72 200,416
26th Jan 2026 (Mon) 474.91 483.00 469.25 473.71 146,653
23rd Jan 2026 (Fri) 478.00 486.62 462.59 473.31 201,682
22nd Jan 2026 (Thu) 457.81 479.25 457.81 478.45 191,164
21st Jan 2026 (Wed) 444.155 457.70 442.08 455.02 195,720
20th Jan 2026 (Tue) 433.24 449.99 430.90 442.29 144,900
19th Jan 2026 (Mon) 458.95 464.51 442.26 443.12 140,771
16th Jan 2026 (Fri) 458.95 464.51 442.26 443.12 140,771
15th Jan 2026 (Thu) 463.50 472.44 458.00 460.88 132,216
14th Jan 2026 (Wed) 466.27 474.19 450.85 458.61 236,446
13th Jan 2026 (Tue) 471.91 471.98 456.91 464.52 163,148
12th Jan 2026 (Mon) 457.36 471.00 455.30 464.52 199,195
9th Jan 2026 (Fri) 448.80 466.04 448.80 463.09 216,257
8th Jan 2026 (Thu) 449.87 457.30 433.26 442.58 378,752
7th Jan 2026 (Wed) 441.645 454.19 440.00 450.78 262,566
See more Carvana Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered