| Price | $1.385 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 2.22% |
| Buy | $1.45 |
| Sell | $1.35 |
| Last Trade: | Sell 100.00 at $1.35 |
| Day's Volume: | 8,889 |
| Last Close: | $1.38 |
| Open: | $1.37 |
| ISIN: | US1508377066 |
| Day's Range | $1.26 - $1.385 |
| 52wk Range: | $0.89 - $13.32 |
| Market Capitalisation: | $22.37m |
| VWAP: | $1.321898 |
| Shares in Issue: | 17.48m |
Cel-sci Corp (CVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 50 | $1.36 | Automatic Execution |
15:27:02 - 10-Jul-26 |
