| Price | $1.38 on 21-05-2026 at 21:21:37 |
|---|---|
| Change | $-0.21 -13.21% |
| Buy | $1.42 |
| Sell | $1.37 |
| Last Trade: | Sell 1.00 at $1.38 |
| Day's Volume: | 18,521 |
| Last Close: | $1.45 |
| Open: | $1.51 |
| ISIN: | US1508377066 |
| Day's Range | $1.46 - $1.52 |
| 52wk Range: | $0.19 - $13.34 |
| Market Capitalisation: | $14.61m |
| VWAP: | $1.47651 |
| Shares in Issue: | 8.49m |
Cel-sci Corp. (CVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.38 | Ordinary |
17:21:36 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
17:20:40 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
17:20:07 - 21-May-26 |
| Sell* | 1,804 | $1.39 | Ordinary |
17:19:59 - 21-May-26 |
| Buy* | 67 | $1.36 | Ordinary |
17:19:25 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
17:19:21 - 21-May-26 |
| Buy* | 33 | $1.36 | Ordinary |
17:19:18 - 21-May-26 |
| Buy* | 1 | $1.35 | Ordinary |
17:19:18 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
17:13:35 - 21-May-26 |
| Sell* | 125 | $1.42 | Ordinary |
16:30:11 - 21-May-26 |
