| Price | $1.70 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.04 2.4% |
| Buy | $1.75 |
| Sell | $1.69 |
| Last Trade: | Buy 1.00 at $1.71 |
| Day's Volume: | 2,865 |
| Last Close: | $1.70 |
| Open: | $1.67 |
| ISIN: | US1508376076 |
| Day's Range | $1.67 - $1.71 |
| 52wk Range: | $0.89 - $10.81 |
| Market Capitalisation: | $29.19m |
| VWAP: | $1.67512 |
| Shares in Issue: | 17.48m |
Cel-sci Corp (CVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 1 | $1.69 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 9 | $1.69 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 8 | $1.69 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 2 | $1.69 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $1.69 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 8 | $1.69 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 1 | $1.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 377 | $1.71 | Automatic Execution |
10:18:25 - 28-Sep-26 |
