| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.38 | Ordinary |
17:21:36 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
17:20:40 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
17:20:07 - 21-May-26 |
| Sell* | 1,804 | $1.39 | Ordinary |
17:19:59 - 21-May-26 |
| Buy* | 67 | $1.36 | Ordinary |
17:19:25 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
17:19:21 - 21-May-26 |
| Buy* | 33 | $1.36 | Ordinary |
17:19:18 - 21-May-26 |
| Buy* | 1 | $1.35 | Ordinary |
17:19:18 - 21-May-26 |
| Sell* | 2 | $1.35 | Ordinary |
17:13:35 - 21-May-26 |
| Sell* | 125 | $1.42 | Ordinary |
16:30:11 - 21-May-26 |
| Unknown* | 15 | $1.43 | Ordinary |
16:30:11 - 21-May-26 |
| Buy* | 21 | $1.48 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 6 | $1.48 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 73 | $1.48 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 100 | $1.475 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 25 | $1.48 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 25 | $1.48 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 25 | $1.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $1.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 5 | $1.49 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 20 | $1.48 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 3 | $1.49 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $1.49 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 100 | $1.49 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $1.485 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 400 | $1.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 30 | $1.48 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 56 | $1.48 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 445 | $1.475 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 414 | $1.475 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 34 | $1.48 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 300 | $1.47 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 3,311 | $1.48 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $1.49 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 300 | $1.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 75 | $1.60 | Ordinary |
05:09:53 - 21-May-26 |