| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.67 | 1.71 | 1.67 | 1.70 | 2,865 |
| 25th Sep 2026 (Fri) | 1.67 | 1.69 | 1.67 | 1.67 | 2,373 |
| 24th Sep 2026 (Thu) | 1.70 | 1.76 | 1.69 | 1.72 | 2,840 |
| 23rd Sep 2026 (Wed) | 1.69 | 1.75 | 1.68 | 1.68 | 25,916 |
| 22nd Sep 2026 (Tue) | 1.66 | 1.72 | 1.66 | 1.70 | 24,028 |
| 21st Sep 2026 (Mon) | 1.69 | 1.75 | 1.68 | 1.67 | 12,325 |
| 18th Sep 2026 (Fri) | 1.54 | 1.67 | 1.54 | 1.66 | 7,270 |
| 17th Sep 2026 (Thu) | 1.51 | 1.55 | 1.51 | 1.49 | 2,017 |
| 16th Sep 2026 (Wed) | 1.48 | 1.51 | 1.475 | 1.48 | 7,762 |
| 15th Sep 2026 (Tue) | 1.50 | 1.51 | 1.48 | 1.48 | 6,482 |
| 14th Sep 2026 (Mon) | 1.53 | 1.56 | 1.53 | 1.52 | 5,000 |
| 11th Sep 2026 (Fri) | 1.525 | 1.525 | 1.47 | 1.49 | 7,727 |
| 10th Sep 2026 (Thu) | 1.55 | 1.55 | 1.51 | 1.52 | 1,844 |
| 9th Sep 2026 (Wed) | 1.66 | 1.66 | 1.54 | 1.54 | 10,651 |
| 8th Sep 2026 (Tue) | 1.66 | 1.76 | 1.65 | 1.65 | 20,306 |
| 7th Sep 2026 (Mon) | 1.63 | 1.63 | 1.58 | 1.63 | 11,047 |
| 4th Sep 2026 (Fri) | 1.63 | 1.63 | 1.58 | 1.63 | 11,047 |
| 3rd Sep 2026 (Thu) | 1.66 | 1.67 | 1.61 | 1.61 | 4,119 |
| 2nd Sep 2026 (Wed) | 1.65 | 1.70 | 1.61 | 1.65 | 8,844 |
| 1st Sep 2026 (Tue) | 1.60 | 1.62 | 1.565 | 1.61 | 7,472 |
| 31st Aug 2026 (Mon) | 1.57 | 1.61 | 1.545 | 1.62 | 4,336 |
| 28th Aug 2026 (Fri) | 1.585 | 1.61 | 1.525 | 1.56 | 3,698 |
| 27th Aug 2026 (Thu) | 1.61 | 1.68 | 1.58 | 1.60 | 12,215 |
| 26th Aug 2026 (Wed) | 1.545 | 1.69 | 1.545 | 1.61 | 26,333 |
| 25th Aug 2026 (Tue) | 1.38 | 1.48 | 1.38 | 1.48 | 3,246 |
| 24th Aug 2026 (Mon) | 1.40 | 1.40 | 1.35 | 1.38 | 8,658 |
| 21st Aug 2026 (Fri) | 1.46 | 1.48 | 1.44 | 1.42 | 3,854 |
| 20th Aug 2026 (Thu) | 1.64 | 1.64 | 1.45 | 1.46 | 35,622 |
| 19th Aug 2026 (Wed) | 1.605 | 1.68 | 1.605 | 1.64 | 7,965 |
| 18th Aug 2026 (Tue) | 1.575 | 1.67 | 1.575 | 1.59 | 8,144 |
| 17th Aug 2026 (Mon) | 1.55 | 1.57 | 1.485 | 1.55 | 9,062 |
| 14th Aug 2026 (Fri) | 1.53 | 1.64 | 1.52 | 1.54 | 13,813 |
| 13th Aug 2026 (Thu) | 1.47 | 1.49 | 1.46 | 1.49 | 9,699 |
| 12th Aug 2026 (Wed) | 1.49 | 1.51 | 1.46 | 1.48 | 14,298 |
| 11th Aug 2026 (Tue) | 1.47 | 1.52 | 1.47 | 1.52 | 2,636 |
| 10th Aug 2026 (Mon) | 1.70 | 1.71 | 1.46 | 1.49 | 27,069 |
| 7th Aug 2026 (Fri) | 1.64 | 1.72 | 1.57 | 1.72 | 7,691 |
| 6th Aug 2026 (Thu) | 1.53 | 1.61 | 1.505 | 1.61 | 8,008 |
| 5th Aug 2026 (Wed) | 1.37 | 1.52 | 1.37 | 1.52 | 18,418 |
| 4th Aug 2026 (Tue) | 1.31 | 1.38 | 1.31 | 1.36 | 25,843 |
| 3rd Aug 2026 (Mon) | 1.16 | 1.30 | 1.16 | 1.25 | 20,648 |
| 31st Jul 2026 (Fri) | 1.18 | 1.20 | 1.155 | 1.16 | 8,406 |
| 30th Jul 2026 (Thu) | 1.15 | 1.23 | 1.15 | 1.22 | 6,827 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.14 | 1.14 | 4,673 |