| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.37 | 1.385 | 1.26 | 1.38 | 8,889 |
| 9th Jul 2026 (Thu) | 1.44 | 1.45 | 1.33 | 1.35 | 15,682 |
| 8th Jul 2026 (Wed) | 1.26 | 1.42 | 1.26 | 1.41 | 22,043 |
| 7th Jul 2026 (Tue) | 1.28 | 1.36 | 1.25 | 1.28 | 22,352 |
| 6th Jul 2026 (Mon) | 1.145 | 1.42 | 1.14 | 1.27 | 92,435 |
| 3rd Jul 2026 (Fri) | 1.09 | 1.14 | 1.09 | 1.14 | 0 |
| 2nd Jul 2026 (Thu) | 1.09 | 1.16 | 1.09 | 1.14 | 38,417 |
| 1st Jul 2026 (Wed) | 1.04 | 1.06 | 1.04 | 1.05 | 18,666 |
| 30th Jun 2026 (Tue) | 1.07 | 1.07 | 1.04 | 1.04 | 10,207 |
| 29th Jun 2026 (Mon) | 1.11 | 1.12 | 1.07 | 1.08 | 44,177 |
| 26th Jun 2026 (Fri) | 1.02 | 1.095 | 0.995 | 1.11 | 19,642 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 0.9701 | 0.9744 | 15,891 |
| 24th Jun 2026 (Wed) | 1.03 | 1.16 | 0.998 | 0.995 | 26,574 |
| 23rd Jun 2026 (Tue) | 1.00 | 1.04 | 1.00 | 1.02 | 7,244 |
| 22nd Jun 2026 (Mon) | 1.05 | 1.10 | 1.015 | 1.01 | 17,835 |
| 19th Jun 2026 (Fri) | 1.15 | 1.16 | 1.02 | 1.04 | 32,792 |
| 18th Jun 2026 (Thu) | 1.15 | 1.16 | 1.02 | 1.04 | 32,792 |
| 17th Jun 2026 (Wed) | 1.02 | 1.135 | 1.02 | 1.10 | 42,270 |
| 16th Jun 2026 (Tue) | 1.02 | 1.03 | 0.9966 | 1.01 | 40,141 |
| 15th Jun 2026 (Mon) | 1.02 | 1.06 | 1.00 | 1.01 | 52,591 |
| 12th Jun 2026 (Fri) | 1.11 | 1.115 | 1.00 | 1.08 | 59,441 |
| 11th Jun 2026 (Thu) | 1.21 | 1.21 | 1.095 | 1.11 | 19,514 |
| 10th Jun 2026 (Wed) | 1.26 | 1.31 | 1.18 | 1.18 | 10,351 |
| 9th Jun 2026 (Tue) | 1.42 | 1.42 | 1.30 | 1.30 | 29,185 |
| 8th Jun 2026 (Mon) | 1.42 | 1.47 | 1.36 | 1.38 | 7,039 |
| 5th Jun 2026 (Fri) | 1.50 | 1.50 | 1.355 | 1.37 | 15,547 |
| 4th Jun 2026 (Thu) | 1.51 | 1.56 | 1.51 | 1.53 | 11,818 |
| 3rd Jun 2026 (Wed) | 1.50 | 1.53 | 1.48 | 1.48 | 5,223 |
| 2nd Jun 2026 (Tue) | 1.49 | 1.49 | 1.44 | 1.49 | 9,592 |
| 1st Jun 2026 (Mon) | 1.51 | 1.51 | 1.45 | 1.48 | 31,002 |
| 29th May 2026 (Fri) | 1.54 | 1.57 | 1.48 | 1.54 | 14,094 |
| 28th May 2026 (Thu) | 1.41 | 1.49 | 1.39 | 1.48 | 19,353 |
| 27th May 2026 (Wed) | 1.43 | 1.47 | 1.41 | 1.41 | 5,948 |
| 26th May 2026 (Tue) | 1.41 | 1.54 | 1.40 | 1.43 | 15,632 |
| 25th May 2026 (Mon) | 1.43 | 1.47 | 1.40 | 1.42 | 16,173 |
| 22nd May 2026 (Fri) | 1.43 | 1.47 | 1.40 | 1.42 | 16,173 |
| 21st May 2026 (Thu) | 1.51 | 1.52 | 1.46 | 1.45 | 18,521 |
| 20th May 2026 (Wed) | 1.57 | 1.61 | 1.48 | 1.59 | 42,648 |
| 19th May 2026 (Tue) | 1.78 | 1.85 | 1.45 | 1.59 | 101,907 |
| 18th May 2026 (Mon) | 1.50 | 1.75 | 1.45 | 1.72 | 82,233 |
| 15th May 2026 (Fri) | 1.31 | 1.545 | 1.31 | 1.43 | 82,252 |
| 14th May 2026 (Thu) | 1.25 | 1.41 | 1.19 | 1.30 | 228,269 |
| 13th May 2026 (Wed) | 1.15 | 1.22 | 1.15 | 1.20 | 43,245 |
| 12th May 2026 (Tue) | 1.03 | 1.18 | 0.89 | 1.19 | 432,110 |
| 11th May 2026 (Mon) | 1.70 | 1.74 | 1.38 | 1.41 | 125,903 |