| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.51 | 1.52 | 1.46 | 1.45 | 18,521 |
| 20th May 2026 (Wed) | 1.57 | 1.61 | 1.48 | 1.59 | 42,648 |
| 19th May 2026 (Tue) | 1.78 | 1.85 | 1.45 | 1.59 | 101,907 |
| 18th May 2026 (Mon) | 1.50 | 1.75 | 1.45 | 1.72 | 82,233 |
| 15th May 2026 (Fri) | 1.31 | 1.545 | 1.31 | 1.43 | 82,252 |
| 14th May 2026 (Thu) | 1.25 | 1.41 | 1.19 | 1.30 | 228,269 |
| 13th May 2026 (Wed) | 1.15 | 1.22 | 1.15 | 1.20 | 43,245 |
| 12th May 2026 (Tue) | 1.03 | 1.18 | 0.89 | 1.19 | 432,110 |
| 11th May 2026 (Mon) | 1.70 | 1.74 | 1.38 | 1.41 | 125,903 |
| 8th May 2026 (Fri) | 1.58 | 1.70 | 1.48 | 1.70 | 39,324 |
| 7th May 2026 (Thu) | 1.58 | 1.80 | 1.58 | 1.60 | 83,027 |
| 6th May 2026 (Wed) | 1.79 | 1.79 | 1.445 | 1.45 | 77,321 |
| 5th May 2026 (Tue) | 1.63 | 1.84 | 1.505 | 1.74 | 38,692 |
| 4th May 2026 (Mon) | 2.15 | 2.15 | 1.58 | 1.69 | 126,793 |
| 1st May 2026 (Fri) | 2.89 | 2.89 | 2.26 | 2.28 | 122,287 |
| 30th Apr 2026 (Thu) | 3.10 | 3.19 | 3.085 | 3.07 | 1,727 |
| 29th Apr 2026 (Wed) | 3.05 | 3.06 | 2.90 | 2.91 | 29,377 |
| 28th Apr 2026 (Tue) | 3.19 | 3.19 | 3.03 | 3.04 | 3,795 |
| 27th Apr 2026 (Mon) | 3.225 | 3.26 | 3.18 | 3.26 | 7,562 |
| 24th Apr 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.20 | 12,471 |
| 23rd Apr 2026 (Thu) | 3.32 | 3.32 | 3.31 | 3.31 | 1,947 |
| 22nd Apr 2026 (Wed) | 3.90 | 3.90 | 3.34 | 3.34 | 39,384 |
| 21st Apr 2026 (Tue) | 3.98 | 3.98 | 3.805 | 3.81 | 2,228 |
| 20th Apr 2026 (Mon) | 4.12 | 4.12 | 3.76 | 3.94 | 26,187 |
| 17th Apr 2026 (Fri) | 4.68 | 4.90 | 4.66 | 4.95 | 5,085 |
| 16th Apr 2026 (Thu) | 4.41 | 4.63 | 4.41 | 4.64 | 2,676 |
| 15th Apr 2026 (Wed) | 4.39 | 4.40 | 4.27 | 4.38 | 4,168 |
| 14th Apr 2026 (Tue) | 4.19 | 4.32 | 4.19 | 4.36 | 2,467 |
| 13th Apr 2026 (Mon) | 4.08 | 4.08 | 4.02 | 4.02 | 1,375 |
| 10th Apr 2026 (Fri) | 4.11 | 4.15 | 4.07 | 4.07 | 2,534 |
| 9th Apr 2026 (Thu) | 4.14 | 4.31 | 3.93 | 4.28 | 4,053 |
| 8th Apr 2026 (Wed) | 4.58 | 4.58 | 4.43 | 4.39 | 3,687 |
| 7th Apr 2026 (Tue) | 4.01 | 4.69 | 4.01 | 4.23 | 14,327 |
| 6th Apr 2026 (Mon) | 3.81 | 4.22 | 3.81 | 4.32 | 17,006 |
| 3rd Apr 2026 (Fri) | 3.44 | 3.47 | 3.44 | 3.47 | 31 |
| 2nd Apr 2026 (Thu) | 3.44 | 3.47 | 3.44 | 3.47 | 31 |
| 1st Apr 2026 (Wed) | 3.44 | 3.60 | 3.36 | 3.43 | 7,820 |
| 31st Mar 2026 (Tue) | 3.16 | 3.34 | 3.16 | 3.21 | 1,082 |
| 30th Mar 2026 (Mon) | 3.14 | 3.14 | 3.01 | 3.07 | 4,119 |
| 27th Mar 2026 (Fri) | 3.47 | 3.47 | 3.12 | 3.20 | 4,985 |
| 26th Mar 2026 (Thu) | 3.51 | 3.51 | 3.32 | 3.47 | 1,466 |
| 25th Mar 2026 (Wed) | 3.50 | 3.64 | 3.50 | 3.53 | 611 |
| 24th Mar 2026 (Tue) | 3.65 | 3.65 | 3.50 | 3.42 | 1,365 |
| 23rd Mar 2026 (Mon) | 3.54 | 3.54 | 3.41 | 3.48 | 6,121 |