Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel-sci Corp (CVM.US) Share Price

Price $3.47 on 06-04-2026 at 09:08:27
Change $0.00 0%
Buy $6.79
Sell $3.02
Last Trade: -
Day's Volume: 0
Last Close: $3.47
Open: $3.44
ISIN: US1508376076
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $13.34
Market Capitalisation: $29.35m
VWAP: $0.00
Shares in Issue: 52.20m

Cel-sci Corp (CVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cel-sci Corp trades

Cel-sci Corp (CVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.44 3.47 3.44 3.47 31
2nd Apr 2026 (Thu) 3.44 3.47 3.44 3.47 31
1st Apr 2026 (Wed) 3.44 3.60 3.36 3.43 7,820
31st Mar 2026 (Tue) 3.16 3.34 3.16 3.21 1,082
30th Mar 2026 (Mon) 3.14 3.14 3.01 3.07 4,119
27th Mar 2026 (Fri) 3.47 3.47 3.12 3.20 4,985
26th Mar 2026 (Thu) 3.51 3.51 3.32 3.47 1,466
25th Mar 2026 (Wed) 3.50 3.64 3.50 3.53 611
24th Mar 2026 (Tue) 3.65 3.65 3.50 3.42 1,365
23rd Mar 2026 (Mon) 3.54 3.54 3.41 3.48 6,121
20th Mar 2026 (Fri) 3.60 3.61 3.45 3.44 3,588
19th Mar 2026 (Thu) 3.625 3.79 3.625 3.66 414
18th Mar 2026 (Wed) 3.63 3.72 3.63 3.59 6,338
17th Mar 2026 (Tue) 3.72 3.795 3.67 3.60 5,136
16th Mar 2026 (Mon) 3.61 3.71 3.525 3.53 1,835
13th Mar 2026 (Fri) 3.51 3.54 3.45 3.57 1,131
12th Mar 2026 (Thu) 3.61 3.61 3.58 3.52 375
11th Mar 2026 (Wed) 3.75 3.77 3.64 3.70 1,108
10th Mar 2026 (Tue) 3.83 3.83 3.70 3.70 1,488
9th Mar 2026 (Mon) 3.89 4.00 3.87 3.87 1,244
6th Mar 2026 (Fri) 3.89 3.89 3.78 3.94 1,927
See more Cel-sci Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered