| Price | $5.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.20 4.08% |
| Buy | $5.68 |
| Sell | $4.95 |
| Last Trade: | Sell 100.00 at $5.11 |
| Day's Volume: | 3,133 |
| Last Close: | $5.00 |
| Open: | $5.00 |
| ISIN: | US1508376076 |
| Day's Range | $4.99 - $5.12 |
| 52wk Range: | $0.19 - $13.34 |
| Market Capitalisation: | $42.13m |
| VWAP: | $5.006009 |
| Shares in Issue: | 52.15m |
Cel-sci Corp (CVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.11 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 35 | $5.12 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 95 | $4.97 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
07:03:57 - 06-Feb-26 |
