| Price | $5.27 on 22-07-2025 at 21:20:02 |
|---|---|
| Change | $0.92 21.15% |
| Buy | $5.27 |
| Sell | $5.19 |
| Buy / Sell CVM Shares | |
| Last Trade: | Buy 19.00 at $5.27 |
| Day's Volume: | 73,813 |
| Last Close: | $5.27 |
| Open: | $4.50 |
| ISIN: | US1508376076 |
| Day's Range | $4.43 - $5.37 |
| 52wk Range: | $0.19 - $7.29 |
| Market Capitalisation: | $28.99m |
| VWAP: | $4.907529 |
| Shares in Issue: | 49.06m |
Cel-sci Corp (CVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $5.27 | Ordinary |
17:10:00 - 22-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
16:36:18 - 22-Jul-25 |
| Buy* | 70 | $5.25 | Ordinary |
16:36:06 - 22-Jul-25 |
| Buy* | 2 | $5.24 | Ordinary |
16:32:32 - 22-Jul-25 |
| Sell* | 72 | $5.26 | Ordinary |
16:19:00 - 22-Jul-25 |
| Sell* | 24 | $5.26 | Ordinary |
16:17:09 - 22-Jul-25 |
| Sell* | 25 | $5.34 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 100 | $5.335 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Sell* | 100 | $5.335 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Sell* | 75 | $5.33 | Automatic Execution |
15:55:17 - 22-Jul-25 |
