Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel-sci Corp (CVM.US) Share Price

Price $8.67 on 22-09-2025 at 11:31:59
Change $0.00 0%
Buy $9.90
Sell $8.68
Last Trade: -
Day's Volume: 0
Last Close: $8.67
Open: $8.875
ISIN: US1508376076
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $13.34
Market Capitalisation: $59.67m
VWAP: $0.00
Shares in Issue: 6.88m

Cel-sci Corp (CVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cel-sci Corp trades

Cel-sci Corp (CVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.875 8.99 8.48 8.67 24,699
18th Sep 2025 (Thu) 8.93 9.11 8.75 8.92 12,842
17th Sep 2025 (Wed) 9.60 9.68 8.81 8.83 38,349
16th Sep 2025 (Tue) 9.89 9.94 9.31 9.52 14,399
15th Sep 2025 (Mon) 10.21 10.21 9.67 9.87 11,405
12th Sep 2025 (Fri) 9.96 10.43 9.84 10.25 8,215
11th Sep 2025 (Thu) 9.94 10.135 9.75 9.83 21,932
10th Sep 2025 (Wed) 10.52 10.62 9.58 9.68 25,408
9th Sep 2025 (Tue) 10.19 10.76 10.11 10.69 19,051
8th Sep 2025 (Mon) 10.625 11.35 10.22 10.35 22,068
5th Sep 2025 (Fri) 11.10 11.10 10.48 10.49 34,718
4th Sep 2025 (Thu) 12.33 12.36 10.96 11.24 46,247
3rd Sep 2025 (Wed) 12.30 12.67 11.29 11.83 31,616
2nd Sep 2025 (Tue) 10.58 12.47 10.44 12.16 55,828
1st Sep 2025 (Mon) 9.30 10.78 9.06 10.43 62,695
29th Aug 2025 (Fri) 9.30 10.78 9.06 10.43 62,695
28th Aug 2025 (Thu) 9.00 9.73 8.65 9.31 135,442
27th Aug 2025 (Wed) 11.64 13.32 11.59 13.04 57,843
26th Aug 2025 (Tue) 10.54 11.91 10.54 11.30 49,087
25th Aug 2025 (Mon) 9.78 10.90 9.735 10.56 52,724
22nd Aug 2025 (Fri) 9.44 9.80 9.44 9.52 21,605
See more Cel-sci Corp price history
FTSE 100 Latest
Value9,228.35
Change11.68

Login to your account

Forgot Password?

Not Registered