Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel-sci Corp (CVM.US) Share Price

Price $5.62 on 17-12-2025 at 22:37:37
Change $-0.24 -4.07%
Buy $6.09
Sell $5.56
Last Trade: -
Day's Volume: 6,173
Last Close: $5.61
Open: $5.91
ISIN: US1508376076
Day's Range $5.62 - $6.06
52wk Range: $0.19 - $13.34
Market Capitalisation: $48.10m
VWAP: $5.810752
Shares in Issue: 51.75m

Cel-sci Corp (CVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cel-sci Corp trades

Cel-sci Corp (CVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 5.91 6.06 5.62 5.61 6,173
16th Dec 2025 (Tue) 5.90 6.095 5.85 5.90 2,841
15th Dec 2025 (Mon) 6.47 6.47 6.00 6.00 8,670
12th Dec 2025 (Fri) 6.605 6.70 6.22 6.36 853
11th Dec 2025 (Thu) 6.45 6.60 6.45 6.48 6,271
10th Dec 2025 (Wed) 6.46 6.68 6.46 6.53 5,693
9th Dec 2025 (Tue) 6.20 6.63 6.20 6.66 3,807
8th Dec 2025 (Mon) 6.43 6.54 6.30 6.27 5,554
5th Dec 2025 (Fri) 6.59 6.59 6.29 6.45 6,726
4th Dec 2025 (Thu) 5.88 6.30 5.85 6.29 5,342
3rd Dec 2025 (Wed) 6.70 6.70 5.61 5.96 18,473
2nd Dec 2025 (Tue) 7.05 7.05 6.71 6.93 4,878
1st Dec 2025 (Mon) 7.32 7.32 6.93 6.93 7,161
28th Nov 2025 (Fri) 7.56 7.80 7.51 7.67 5,188
27th Nov 2025 (Thu) 6.90 7.66 6.90 7.51 15,221
26th Nov 2025 (Wed) 6.90 7.66 6.90 7.51 15,222
25th Nov 2025 (Tue) 6.52 6.78 6.52 6.71 1,434
24th Nov 2025 (Mon) 6.44 6.47 6.44 6.53 1,262
21st Nov 2025 (Fri) 6.05 6.43 6.00 6.26 7,835
20th Nov 2025 (Thu) 6.56 6.56 6.22 6.22 0
19th Nov 2025 (Wed) 6.56 6.56 6.24 6.22 6,344
18th Nov 2025 (Tue) 6.41 6.70 6.39 6.69 629
See more Cel-sci Corp price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered