| Price | $106.05 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.42 1.36% |
| Buy | $108.84 |
| Sell | $104.00 |
| Last Trade: | Sell 100.00 at $105.75 |
| Day's Volume: | 38,191 |
| Last Close: | $106.00 |
| Open: | $103.42 |
| ISIN: | US2041661024 |
| Day's Range | $103.12 - $106.05 |
| 52wk Range: | $71.93 - $200.435 |
| Market Capitalisation: | $4.20b |
| VWAP: | $105.33282 |
| Shares in Issue: | 43.97m |
Commvault Syste (CVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 43 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 43 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
