| Price | $148.115 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $2.70 1.86% |
| Buy | $153.42 |
| Sell | $134.27 |
| Last Trade: | Sell 1.00 at $147.99 |
| Day's Volume: | 38,333 |
| Last Close: | $148.08 |
| Open: | $143.03 |
| ISIN: | US2041661024 |
| Day's Range | $142.17 - $148.22 |
| 52wk Range: | $71.93 - $189.135 |
| Market Capitalisation: | $6.03b |
| VWAP: | $146.02896 |
| Shares in Issue: | 41.44m |
Commvault Syste (CVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 14 | $148.00 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 71 | $147.96 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 16 | $147.98 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $147.93 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 11 | $147.96 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:52:10 - 28-Sep-26 |
