| Price | $150.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.03 -0.68% |
| Buy | $154.00 |
| Sell | $150.00 |
| Last Trade: | Sell 100.00 at $150.235 |
| Day's Volume: | 14,380 |
| Last Close: | $150.57 |
| Open: | $151.93 |
| ISIN: | US2041661024 |
| Day's Range | $149.40 - $153.44 |
| 52wk Range: | $71.93 - $200.435 |
| Market Capitalisation: | $6.09b |
| VWAP: | $151.19126 |
| Shares in Issue: | 41.42m |
Commvault Syste (CVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $150.235 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $150.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $150.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $150.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $150.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $150.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
