Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commvault Syste (CVLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $150.235 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $150.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $150.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $150.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $150.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $150.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $150.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $150.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $150.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $150.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $150.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $150.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $150.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $150.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $150.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $150.62 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 4 $150.62 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $150.485 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $150.45 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $150.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 7 $150.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 35 $150.39 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $150.43 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $150.43 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $150.43 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 5 $150.43 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 8 $150.43 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $150.44 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $150.44 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $150.46 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 5 $150.44 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $150.55 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $150.56 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 12 $150.49 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 30 $150.57 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 8 $150.57 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 62 $150.57 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $150.61 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $150.61 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 31 $150.59 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $150.41 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 34 $150.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $150.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 43 $150.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 49 $150.48 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 8 $150.62 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $150.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $150.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $150.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $150.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $150.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $150.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $150.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $150.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $150.20 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 2 $150.12 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $150.14 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $150.23 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 4 $150.30 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 47 $150.27 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $150.27 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $150.095 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $150.12 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 2 $151.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $151.11 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 5 $150.93 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 21 $150.95 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 31 $150.96 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 9 $150.97 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $151.00 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 13 $151.01 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $151.01 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 4 $151.10 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 3 $151.10 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4 $151.14 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 5 $151.14 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 5 $151.14 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 5 $151.14 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 3 $151.15 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 21 $151.15 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 10 $151.15 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $151.15 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 2 $151.19 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 2 $151.19 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 8 $151.15 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 3 $151.15 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4 $151.15 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 11 $151.39 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 81 $151.39 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 3 $151.42 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $151.41 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $151.41 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $151.39 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 3 $151.39 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 34 $151.39 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 65 $151.39 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 3 $151.40 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 3 $151.40 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 2 $151.41 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 5 $151.29 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 5 $151.19 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 6 $151.30 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $151.42 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 4 $151.34 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 3 $151.38 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $151.39 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $151.39 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 12 $151.32 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $151.38 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $151.38 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 81 $151.20 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $151.20 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 13 $151.20 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $151.20 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $151.20 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 3 $151.20 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 50 $151.20 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $151.13 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $150.96 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1 $150.96 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1 $151.03 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 1 $151.16 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 73 $151.06 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $151.06 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 7 $151.06 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 4 $151.21 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $151.22 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $151.23 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 4 $151.23 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 3 $151.23 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 2 $151.22 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 58 $151.24 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $151.24 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $151.21 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $150.90 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 4 $150.94 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 10 $151.13 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 99 $151.10 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $151.02 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 4 $150.90 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 11 $150.86 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 2 $150.97 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 3 $150.875 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 142 $150.90 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $151.07 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $150.96 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 10 $150.94 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 2 $150.95 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $150.62 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 3 $150.61 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $150.61 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $150.70 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 3 $150.75 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 7 $150.75 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $150.74 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $150.74 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $150.73 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 10 $150.72 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $150.63 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $150.61 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $150.56 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 3 $150.56 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 7 $150.56 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 1 $150.40 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $150.38 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $150.38 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 50 $150.30 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 100 $150.29 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 30 $150.32 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $150.29 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 30 $150.00 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 70 $150.10 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 30 $150.10 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 50 $150.11 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 3 $150.30 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 6 $150.31 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 2 $150.30 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 8 $150.32 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 34 $150.36 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $150.33 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 3 $150.60 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 2 $150.50 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 6 $150.44 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 10 $150.32 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 10 $150.17 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $150.52 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 3 $150.28 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $150.28 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 2 $150.45 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 2 $150.24 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 4 $150.13 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $150.13 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $150.13 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $150.13 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $150.11 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $150.09 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 40 $149.94 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 2 $150.02 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $150.02 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $150.02 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $150.01 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 10 $149.97 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 3 $149.90 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 2 $149.43 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 100 $149.61 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $149.43 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $149.40 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 32 $149.43 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 1 $149.42 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $149.42 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 2 $149.42 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 36 $149.44 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 20 $149.44 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 5 $149.44 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $149.665 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 36 $149.48 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 2 $149.50 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 38 $149.52 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 1 $149.49 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 5 $149.65 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $150.02 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 84 $150.02 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 11 $150.95 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $150.95 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 4 $150.73 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 80 $150.77 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 20 $150.77 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $150.88 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $150.92 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $150.92 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $150.90 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $150.89 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $150.89 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $150.89 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $150.88 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $150.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 198 $150.68 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $150.67 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 12 $150.42 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 83 $150.38 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 17 $150.38 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $150.565 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 12 $150.40 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 12 $150.40 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $150.40 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $150.43 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 42 $150.41 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $150.43 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $150.40 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 2 $150.40 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 1 $150.40 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 7 $150.42 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 100 $150.56 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 1 $150.525 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $150.615 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 10 $150.52 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 35 $150.54 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 4 $150.71 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 3 $150.71 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 5 $150.71 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 7 $150.78 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 62 $150.76 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $150.71 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $150.71 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $150.71 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $150.71 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 4 $150.88 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 5 $150.88 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 432 $151.10 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 18 $151.10 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $150.70 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $150.70 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 4 $150.70 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 200 $150.70 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 6 $150.83 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 6 $150.94 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $150.975 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $150.975 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $150.975 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 6 $150.975 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $150.975 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $150.975 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 10 $150.975 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 80 $151.11 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 20 $151.11 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $151.10 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 32 $150.93 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 4 $151.01 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 2 $151.04 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 20 $151.05 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 8 $151.05 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 2 $151.21 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 4 $151.23 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 50 $151.36 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 40 $151.34 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 10 $151.33 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 72 $151.36 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 20 $151.23 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 40 $151.23 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 4 $151.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 5 $151.21 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 2 $151.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $151.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 2 $151.39 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $151.475 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $151.56 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 2 $151.52 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 1 $152.08 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 40 $152.08 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 1 $151.78 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $151.76 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $151.75 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $151.75 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 50 $151.76 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 50 $151.79 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 2 $151.96 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $151.64 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $151.74 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $151.82 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 81 $151.76 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $151.49 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 3 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 11 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 6 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 3 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $151.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 34 $151.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $151.56 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $151.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $151.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $151.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 33 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $151.70 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $151.70 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 11 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $151.71 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 91 $153.09 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $153.01 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $153.01 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $153.02 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $153.02 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $153.07 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $153.02 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 5 $153.235 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $153.02 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 2 $153.42 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $153.11 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 14 $153.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $153.11 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 14 $153.43 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $152.31 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 20 $153.47 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 32 $153.26 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $152.31 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $151.51 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 8 $154.255 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $153.47 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $152.31 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $151.51 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $154.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $153.14 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $152.31 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $151.53 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 10 $154.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $153.46 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 6 $151.89 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $151.70 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 16 $152.04 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84