| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 43 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 43 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 43 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 57 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 57 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 57 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 43 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $105.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 74 | $105.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 63 | $105.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 63 | $105.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $105.85 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $105.85 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $105.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 8 | $105.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 70 | $105.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 34 | $105.95 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 26 | $105.87 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 26 | $105.87 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 400 | $105.90 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $105.90 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 5 | $105.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $105.92 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 10 | $105.90 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 167 | $105.90 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $105.90 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 30 | $105.88 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 10 | $105.88 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 30 | $105.88 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 9 | $105.84 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $105.90 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 14 | $105.90 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $105.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $105.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 30 | $105.84 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 11 | $105.84 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 30 | $105.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 30 | $105.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 44 | $105.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 210 | $105.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 46 | $105.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 37 | $105.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 63 | $105.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 30 | $105.80 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 5 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 28 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 11 | $105.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $105.78 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 26 | $105.78 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 30 | $105.78 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 52 | $105.77 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 48 | $105.77 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 52 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 64 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 4 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 4 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 30 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 30 | $105.74 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 13 | $105.68 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 300 | $105.68 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $105.69 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $105.65 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 8 | $105.63 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 11 | $105.73 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 30 | $105.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $105.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $105.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $105.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 44 | $105.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $105.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $105.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $105.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $105.77 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 82 | $105.59 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $105.715 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 77 | $105.70 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 30 | $105.75 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 80 | $105.65 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 45 | $105.595 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 25 | $105.59 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 49 | $105.57 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 55 | $105.57 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 200 | $105.57 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 30 | $105.61 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 200 | $105.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $105.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $105.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $105.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $105.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $105.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $105.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $105.485 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 21 | $105.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 4 | $105.44 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 9 | $105.44 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 10 | $105.44 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 10 | $105.44 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 5 | $105.35 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 100 | $105.38 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 100 | $105.38 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 6 | $105.32 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 9 | $105.32 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $105.33 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 19 | $105.35 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 102 | $105.32 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $105.33 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 9 | $105.38 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 5 | $105.38 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 5 | $105.38 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 3 | $105.40 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $105.41 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 14 | $105.40 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 99 | $105.35 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 21 | $105.36 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 3 | $105.32 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 25 | $105.32 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 25 | $105.31 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 4 | $105.31 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 6 | $105.31 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 5 | $105.20 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 12 | $105.26 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 9 | $105.12 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 93 | $105.12 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 57 | $105.12 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 27 | $105.13 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 11 | $105.13 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 29 | $105.40 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 19 | $105.38 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 29 | $105.40 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 100 | $105.305 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 29 | $105.40 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 29 | $105.40 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 62 | $105.45 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 2 | $105.45 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 30 | $105.40 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 1 | $105.41 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 50 | $105.35 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 50 | $105.35 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 22 | $105.34 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 40 | $105.56 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 49 | $105.71 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 61 | $105.71 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $105.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $105.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $105.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $105.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $105.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $105.63 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 90 | $105.735 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $105.68 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $105.68 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $105.68 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $105.68 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 5 | $105.59 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 5 | $105.60 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $105.62 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $105.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $105.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $105.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $105.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $105.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $105.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $105.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $105.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $105.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 89 | $105.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 10 | $105.49 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $105.59 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 4 | $105.58 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 1 | $105.65 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 10 | $105.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 3 | $105.64 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 98 | $105.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 86 | $105.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 2 | $105.69 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 10 | $105.69 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 2 | $105.66 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $105.615 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $105.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 10 | $105.63 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 2 | $105.26 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 12 | $105.26 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 3 | $105.26 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 5 | $105.34 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 2 | $105.32 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $105.32 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 10 | $105.34 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 5 | $105.34 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 6 | $105.34 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 3 | $105.41 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 3 | $105.41 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $105.41 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 58 | $105.41 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 57 | $105.41 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 34 | $105.41 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 10 | $105.42 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 15 | $105.42 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 10 | $105.42 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 25 | $105.42 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 57 | $105.42 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 5 | $105.42 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 10 | $105.42 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 11 | $105.50 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 82 | $105.48 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 1 | $105.63 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 10 | $105.52 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 10 | $105.65 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 10 | $105.65 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $105.63 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 70 | $105.54 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 80 | $105.53 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $105.52 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $105.52 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 112 | $105.46 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 88 | $105.46 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 2 | $105.49 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 10 | $105.44 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $105.44 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $105.44 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 5 | $105.44 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 1 | $105.43 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 1 | $105.43 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 13 | $105.33 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $105.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 89 | $105.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 11 | $105.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 39 | $105.40 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $105.39 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 90 | $105.38 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 9 | $105.38 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $105.38 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 25 | $105.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 5 | $105.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 25 | $105.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 5 | $105.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $105.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $105.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 25 | $105.39 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 20 | $105.39 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 20 | $105.39 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 15 | $105.39 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 20 | $105.39 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 20 | $105.08 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $105.08 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1,391 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 43 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 32 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 3 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 90 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 75 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 64 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 4 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 163 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 8 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 3 | $105.01 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 30 | $105.01 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $104.96 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 5 | $104.96 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 24 | $104.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 9 | $105.15 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 6 | $105.37 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $105.425 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 20 | $105.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $104.92 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 8 | $104.92 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 2 | $104.95 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 2 | $104.97 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 90 | $104.99 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 9 | $105.24 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 22 | $105.20 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 22 | $105.23 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 25 | $105.15 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 5 | $105.15 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 2 | $105.13 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 5 | $105.46 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 50 | $105.295 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $105.33 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 90 | $105.35 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 14 | $105.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $105.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $105.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 92 | $105.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $105.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $105.74 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 2 | $105.79 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 10 | $105.77 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 10 | $105.78 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 10 | $105.78 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $105.76 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $105.75 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $105.75 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $105.75 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $105.75 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 3 | $105.75 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $105.485 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 22 | $105.44 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 10 | $105.44 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 28 | $105.40 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 28 | $105.39 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 3 | $105.21 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 14 | $105.24 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 86 | $105.24 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 11 | $105.21 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 4 | $105.25 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $105.355 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $105.355 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 12 | $105.335 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $105.335 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 30 | $105.335 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 8 | $105.30 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 25 | $105.22 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 4 | $105.30 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2 | $105.31 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 80 | $105.32 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 17 | $105.34 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $103.51 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 60 | $103.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $103.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $103.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $103.99 | Automatic Execution |
09:30:02 - 21-May-26 |