| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.42 | 106.05 | 103.12 | 106.00 | 38,191 |
| 20th May 2026 (Wed) | 100.10 | 104.74 | 99.50 | 104.54 | 26,712 |
| 19th May 2026 (Tue) | 106.88 | 107.31 | 101.39 | 101.97 | 27,766 |
| 18th May 2026 (Mon) | 104.88 | 106.81 | 104.30 | 105.94 | 27,868 |
| 15th May 2026 (Fri) | 102.96 | 104.02 | 99.76 | 103.90 | 37,489 |
| 14th May 2026 (Thu) | 101.00 | 102.77 | 98.94 | 102.05 | 61,010 |
| 13th May 2026 (Wed) | 100.03 | 100.235 | 97.24 | 99.81 | 32,912 |
| 12th May 2026 (Tue) | 105.78 | 105.78 | 101.82 | 102.23 | 24,906 |
| 11th May 2026 (Mon) | 105.40 | 105.44 | 102.28 | 103.995 | 18,892 |
| 8th May 2026 (Fri) | 103.45 | 105.88 | 101.90 | 105.09 | 35,091 |
| 7th May 2026 (Thu) | 102.22 | 105.11 | 100.72 | 103.38 | 40,710 |
| 6th May 2026 (Wed) | 101.155 | 102.77 | 100.73 | 101.21 | 30,266 |
| 5th May 2026 (Tue) | 101.53 | 102.86 | 101.53 | 102.78 | 38,741 |
| 4th May 2026 (Mon) | 100.19 | 102.41 | 100.00 | 101.83 | 53,776 |
| 1st May 2026 (Fri) | 102.49 | 102.49 | 99.00 | 99.57 | 34,037 |
| 30th Apr 2026 (Thu) | 100.03 | 100.03 | 98.03 | 98.88 | 45,787 |
| 29th Apr 2026 (Wed) | 98.04 | 101.795 | 98.00 | 101.18 | 44,749 |
| 28th Apr 2026 (Tue) | 98.32 | 101.00 | 94.57 | 97.98 | 87,440 |
| 27th Apr 2026 (Mon) | 93.46 | 93.53 | 87.85 | 88.41 | 96,154 |
| 24th Apr 2026 (Fri) | 90.90 | 94.29 | 90.67 | 93.92 | 22,959 |
| 23rd Apr 2026 (Thu) | 92.51 | 93.29 | 88.54 | 90.15 | 55,014 |
| 22nd Apr 2026 (Wed) | 94.35 | 95.61 | 93.50 | 95.58 | 23,165 |
| 21st Apr 2026 (Tue) | 95.22 | 97.80 | 93.19 | 93.63 | 20,607 |
| 20th Apr 2026 (Mon) | 94.12 | 96.32 | 93.86 | 95.90 | 25,487 |
| 17th Apr 2026 (Fri) | 96.13 | 97.40 | 93.98 | 94.23 | 57,923 |
| 16th Apr 2026 (Thu) | 94.39 | 95.48 | 93.24 | 94.86 | 60,828 |
| 15th Apr 2026 (Wed) | 90.98 | 94.11 | 90.73 | 93.21 | 79,850 |
| 14th Apr 2026 (Tue) | 89.00 | 91.48 | 88.23 | 89.61 | 43,076 |
| 13th Apr 2026 (Mon) | 87.00 | 92.14 | 84.93 | 89.62 | 153,263 |
| 10th Apr 2026 (Fri) | 81.49 | 91.40 | 76.36 | 88.87 | 619,730 |
| 9th Apr 2026 (Thu) | 76.17 | 81.04 | 71.93 | 80.61 | 166,522 |
| 8th Apr 2026 (Wed) | 81.52 | 82.00 | 78.24 | 79.07 | 30,822 |
| 7th Apr 2026 (Tue) | 79.42 | 80.13 | 78.28 | 79.20 | 24,712 |
| 6th Apr 2026 (Mon) | 79.51 | 79.77 | 78.31 | 78.97 | 19,371 |
| 3rd Apr 2026 (Fri) | 77.06 | 80.16 | 76.50 | 79.93 | 29,803 |
| 2nd Apr 2026 (Thu) | 77.06 | 80.16 | 76.50 | 79.93 | 29,803 |
| 1st Apr 2026 (Wed) | 78.53 | 79.08 | 76.75 | 78.41 | 40,539 |
| 31st Mar 2026 (Tue) | 76.70 | 78.42 | 76.42 | 77.89 | 25,043 |
| 30th Mar 2026 (Mon) | 77.03 | 77.67 | 74.96 | 75.18 | 40,208 |
| 27th Mar 2026 (Fri) | 79.50 | 79.50 | 76.07 | 76.08 | 40,752 |
| 26th Mar 2026 (Thu) | 80.24 | 82.50 | 80.24 | 81.16 | 47,444 |
| 25th Mar 2026 (Wed) | 80.74 | 80.74 | 77.74 | 79.75 | 64,092 |
| 24th Mar 2026 (Tue) | 80.19 | 80.19 | 77.96 | 78.30 | 50,350 |
| 23rd Mar 2026 (Mon) | 79.76 | 81.94 | 79.75 | 80.79 | 51,240 |