| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.93 | 153.44 | 149.40 | 150.57 | 14,380 |
| 9th Jul 2026 (Thu) | 148.38 | 151.74 | 147.66 | 151.43 | 34,701 |
| 8th Jul 2026 (Wed) | 153.96 | 153.96 | 145.91 | 146.92 | 31,843 |
| 7th Jul 2026 (Tue) | 151.61 | 154.66 | 149.34 | 153.72 | 36,500 |
| 6th Jul 2026 (Mon) | 149.12 | 152.98 | 149.12 | 150.05 | 44,265 |
| 3rd Jul 2026 (Fri) | 147.66 | 149.98 | 147.66 | 149.98 | 0 |
| 2nd Jul 2026 (Thu) | 147.66 | 150.60 | 147.205 | 149.98 | 21,648 |
| 1st Jul 2026 (Wed) | 146.00 | 148.24 | 144.55 | 147.02 | 25,069 |
| 30th Jun 2026 (Tue) | 143.29 | 144.45 | 140.40 | 141.73 | 28,353 |
| 29th Jun 2026 (Mon) | 143.00 | 144.56 | 141.375 | 144.18 | 39,132 |
| 26th Jun 2026 (Fri) | 135.80 | 141.58 | 134.46 | 140.04 | 58,711 |
| 25th Jun 2026 (Thu) | 130.92 | 135.67 | 130.92 | 133.94 | 25,872 |
| 24th Jun 2026 (Wed) | 127.96 | 132.44 | 127.13 | 130.76 | 31,860 |
| 23rd Jun 2026 (Tue) | 126.89 | 127.73 | 124.66 | 125.23 | 23,919 |
| 22nd Jun 2026 (Mon) | 129.13 | 131.37 | 124.04 | 126.01 | 37,658 |
| 19th Jun 2026 (Fri) | 127.23 | 130.84 | 124.50 | 130.03 | 21,157 |
| 18th Jun 2026 (Thu) | 127.23 | 130.84 | 124.50 | 130.03 | 21,157 |
| 17th Jun 2026 (Wed) | 123.95 | 127.90 | 123.95 | 127.10 | 25,057 |
| 16th Jun 2026 (Tue) | 127.01 | 128.79 | 124.65 | 125.21 | 31,234 |
| 15th Jun 2026 (Mon) | 128.69 | 130.08 | 126.285 | 127.34 | 31,870 |
| 12th Jun 2026 (Fri) | 125.76 | 128.60 | 124.36 | 127.76 | 38,507 |
| 11th Jun 2026 (Thu) | 122.58 | 129.86 | 122.58 | 126.83 | 31,746 |
| 10th Jun 2026 (Wed) | 120.83 | 127.24 | 120.83 | 125.28 | 44,173 |
| 9th Jun 2026 (Tue) | 121.60 | 123.025 | 117.41 | 121.77 | 18,744 |
| 8th Jun 2026 (Mon) | 119.07 | 122.98 | 118.56 | 122.09 | 61,082 |
| 5th Jun 2026 (Fri) | 121.80 | 121.80 | 118.59 | 118.68 | 20,088 |
| 4th Jun 2026 (Thu) | 122.53 | 123.35 | 121.36 | 121.55 | 16,715 |
| 3rd Jun 2026 (Wed) | 118.725 | 120.91 | 117.82 | 120.85 | 35,412 |
| 2nd Jun 2026 (Tue) | 118.84 | 122.18 | 118.00 | 122.12 | 25,363 |
| 1st Jun 2026 (Mon) | 122.00 | 123.64 | 119.41 | 122.39 | 58,666 |
| 29th May 2026 (Fri) | 113.33 | 119.36 | 112.40 | 118.75 | 51,753 |
| 28th May 2026 (Thu) | 107.03 | 111.61 | 107.03 | 110.73 | 56,839 |
| 27th May 2026 (Wed) | 106.99 | 108.29 | 106.45 | 107.24 | 39,436 |
| 26th May 2026 (Tue) | 106.01 | 108.83 | 106.01 | 108.09 | 29,277 |
| 25th May 2026 (Mon) | 108.70 | 108.70 | 106.21 | 107.25 | 18,532 |
| 22nd May 2026 (Fri) | 108.70 | 108.70 | 106.21 | 107.25 | 18,532 |
| 21st May 2026 (Thu) | 103.42 | 106.05 | 103.12 | 106.00 | 38,191 |
| 20th May 2026 (Wed) | 100.10 | 104.74 | 99.50 | 104.54 | 26,712 |
| 19th May 2026 (Tue) | 106.88 | 107.31 | 101.39 | 101.97 | 27,766 |
| 18th May 2026 (Mon) | 104.88 | 106.81 | 104.30 | 105.94 | 27,868 |
| 15th May 2026 (Fri) | 102.96 | 104.02 | 99.76 | 103.90 | 37,489 |
| 14th May 2026 (Thu) | 101.00 | 102.77 | 98.94 | 102.05 | 61,010 |
| 13th May 2026 (Wed) | 100.03 | 100.235 | 97.24 | 99.81 | 32,912 |
| 12th May 2026 (Tue) | 105.78 | 105.78 | 101.82 | 102.23 | 24,906 |
| 11th May 2026 (Mon) | 105.40 | 105.44 | 102.28 | 103.995 | 18,892 |