| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 143.03 | 148.22 | 142.17 | 148.08 | 38,333 |
| 25th Sep 2026 (Fri) | 150.55 | 150.55 | 145.17 | 145.54 | 35,423 |
| 24th Sep 2026 (Thu) | 148.125 | 151.50 | 145.59 | 150.00 | 31,029 |
| 23rd Sep 2026 (Wed) | 146.35 | 149.785 | 143.52 | 149.43 | 29,702 |
| 22nd Sep 2026 (Tue) | 143.85 | 146.735 | 143.24 | 146.41 | 30,286 |
| 21st Sep 2026 (Mon) | 145.36 | 147.64 | 144.97 | 145.72 | 27,407 |
| 18th Sep 2026 (Fri) | 145.72 | 145.72 | 141.18 | 144.54 | 34,048 |
| 17th Sep 2026 (Thu) | 143.57 | 149.42 | 143.57 | 148.79 | 26,985 |
| 16th Sep 2026 (Wed) | 143.12 | 145.61 | 143.12 | 145.21 | 20,400 |
| 15th Sep 2026 (Tue) | 138.00 | 144.06 | 138.00 | 143.30 | 38,889 |
| 14th Sep 2026 (Mon) | 132.99 | 141.42 | 132.84 | 140.21 | 40,701 |
| 11th Sep 2026 (Fri) | 132.47 | 133.31 | 129.69 | 130.07 | 37,284 |
| 10th Sep 2026 (Thu) | 131.40 | 133.74 | 130.76 | 131.55 | 23,342 |
| 9th Sep 2026 (Wed) | 132.895 | 133.53 | 130.50 | 131.66 | 43,771 |
| 8th Sep 2026 (Tue) | 133.11 | 133.41 | 131.76 | 133.36 | 21,709 |
| 7th Sep 2026 (Mon) | 135.74 | 136.81 | 134.92 | 136.405 | 16,387 |
| 4th Sep 2026 (Fri) | 135.74 | 136.81 | 134.92 | 136.405 | 16,387 |
| 3rd Sep 2026 (Thu) | 134.95 | 138.22 | 134.30 | 137.12 | 32,718 |
| 2nd Sep 2026 (Wed) | 127.91 | 132.23 | 126.04 | 131.555 | 31,442 |
| 1st Sep 2026 (Tue) | 134.66 | 134.75 | 128.60 | 129.20 | 27,952 |
| 31st Aug 2026 (Mon) | 136.40 | 137.82 | 135.19 | 137.52 | 18,769 |
| 28th Aug 2026 (Fri) | 138.20 | 138.76 | 136.01 | 136.40 | 19,280 |
| 27th Aug 2026 (Thu) | 138.44 | 141.62 | 138.44 | 140.36 | 20,273 |
| 26th Aug 2026 (Wed) | 131.45 | 134.56 | 131.45 | 134.31 | 25,195 |
| 25th Aug 2026 (Tue) | 130.83 | 133.22 | 130.58 | 131.16 | 22,425 |
| 24th Aug 2026 (Mon) | 132.345 | 132.74 | 130.23 | 131.13 | 29,627 |
| 21st Aug 2026 (Fri) | 131.19 | 133.90 | 130.63 | 133.81 | 21,784 |
| 20th Aug 2026 (Thu) | 135.59 | 136.23 | 131.40 | 131.63 | 34,943 |
| 19th Aug 2026 (Wed) | 142.89 | 143.00 | 137.08 | 137.32 | 24,559 |
| 18th Aug 2026 (Tue) | 144.32 | 145.30 | 142.62 | 142.81 | 19,663 |
| 17th Aug 2026 (Mon) | 143.41 | 144.695 | 141.29 | 144.32 | 17,261 |
| 14th Aug 2026 (Fri) | 150.05 | 150.05 | 145.00 | 147.085 | 20,976 |
| 13th Aug 2026 (Thu) | 142.75 | 151.67 | 142.75 | 151.10 | 26,685 |
| 12th Aug 2026 (Wed) | 139.98 | 142.00 | 138.175 | 141.74 | 24,386 |
| 11th Aug 2026 (Tue) | 139.64 | 141.66 | 138.40 | 139.43 | 15,505 |
| 10th Aug 2026 (Mon) | 134.32 | 139.705 | 134.27 | 139.43 | 22,600 |
| 7th Aug 2026 (Fri) | 136.50 | 136.70 | 134.615 | 135.27 | 25,782 |
| 6th Aug 2026 (Thu) | 131.22 | 133.575 | 131.07 | 133.36 | 22,562 |
| 5th Aug 2026 (Wed) | 132.97 | 133.32 | 131.08 | 133.17 | 30,385 |
| 4th Aug 2026 (Tue) | 128.78 | 133.37 | 128.67 | 132.10 | 30,460 |
| 3rd Aug 2026 (Mon) | 120.475 | 124.96 | 119.98 | 124.93 | 24,282 |
| 31st Jul 2026 (Fri) | 118.00 | 118.23 | 113.77 | 117.80 | 41,433 |
| 30th Jul 2026 (Thu) | 121.00 | 121.38 | 115.49 | 116.42 | 39,465 |
| 29th Jul 2026 (Wed) | 122.31 | 125.14 | 119.01 | 120.31 | 36,090 |